Nestle - 株価

株価
72.12
毎日の変更
0.02 0.03%
毎月
-6.70%
毎年
-18.64%
Q3 予測
71.05

価格 Chg 日 年 日付
Associated British Foods 2,253.00 41.00 1.85% -7.47% 2025-08-11
Anheuser-Busch 52.78 -0.24 -0.45% -4.83% 2025-08-11
Adidas 164.20 -3.30 -1.97% -22.69% 2025-08-11
Anglo-eastern Plants 1,065.00 103.00 10.71% 71.77% 2025-08-11
Air Liquide 172.50 -1.28 -0.74% 6.28% 2025-08-11
British American Tobacco 4,314.00 86.00 2.03% 54.02% 2025-08-11
Beiersdorf 99.04 -1.61 -1.60% -20.48% 2025-08-11
Danone 70.86 -1.04 -1.45% 17.83% 2025-08-11
Carrefour 12.71 0.06 0.43% -7.47% 2025-08-11
Richemont 130.10 -1.80 -1.36% 1.52% 2025-08-11
Diageo 2,059.00 38.00 1.88% -16.01% 2025-08-11
General Mills 49.36 -0.47 -0.94% -28.62% 2025-08-11
Givaudan 3,367.00 -29.00 -0.85% -18.61% 2025-08-11
Glanbia 12.20 -0.13 -1.05% -32.63% 2025-08-11
Greencore Group 252.00 -3.50 -1.37% 44.99% 2025-08-08
Heineken 68.28 -0.20 -0.29% -13.92% 2025-08-11
Henkel 69.88 0.08 0.11% -10.48% 2025-08-11
International Flavors Fragrances 63.56 -0.67 -1.04% -34.04% 2025-08-08
Imperial Brands 3,029.00 18.00 0.60% 41.94% 2025-08-11
Kellanova 80.07 -0.01 -0.01% 6.97% 2025-08-08
Kraft Heinz 27.37 -0.40 -1.42% -22.41% 2025-08-11
Coca-Cola 70.27 -0.07 -0.10% 3.17% 2025-08-11
Kerry 79.85 -1.05 -1.30% -7.21% 2025-08-08
Mondelez International 60.89 -0.94 -1.52% -12.02% 2025-08-11
Nestle 72.12 0.02 0.03% -18.64% 2025-08-11
Nutrien 77.24 0.61 0.80% 21.68% 2025-08-11
Ontex 6.42 0.05 0.78% -26.29% 2025-08-11
L'Oréal 380.40 -3.95 -1.03% 1.00% 2025-08-11
Reckitt Benckiser 5,448.00 14.00 0.26% 30.33% 2025-08-11
Pernod Ricard 96.16 0.40 0.42% -21.05% 2025-08-11
Sarantis 13.84 0.14 1.02% 28.15% 2025-08-11
SGS 82.10 0.28 0.34% -10.39% 2025-08-11
Molson Coors Brewing 50.00 -0.69 -1.36% -3.80% 2025-08-11
Tate & Lyle 536.00 -10.00 -1.83% -16.64% 2025-08-11
Swatch 140.60 -1.25 -0.88% -21.87% 2025-08-11
Unilever 4,506.00 5.00 0.11% -4.41% 2025-08-11

価格 日 年 日付
CH20 11856 3.14 0.03% -0.15% 2025-08-11
EU600 547 -0.32 -0.06% 9.55% 2025-08-11