NESN Nestle | 株価

Name: NESN Nestle | 株価
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: 値,価格,株式,チャート,歴史,収益,配当率,NESN,Nestle,株価,7/16/2020.

チャート
Quotes

width

height

Preview

		価格		日	年	日付
AEFS	Alcentra European	83.70	0	0%	-16.13%	2020-05-22
AEP	Anglo-eastern Plants	473.00	-13.00	-2.67%	0.85%	2020-07-15
AGRO	Adecoagro	4.28	0.14	3.29%	-38.02%	2020-07-15
GCC	C&C Group	17.22	0	0%	325.19%	2020-03-04
NESN	Nestle	108.86	2.02	1.89%	6.83%	2020-07-15
SAR	Sarantis	8.60	0.26	3.12%	-2.93%	2020-07-15

		価格			日	年	日付
SMI	SMI	10460		200.51	1.95%	6.19%	2020-07-15

	実際	Chg	%Chg
EURUSD	1.14114	0.0006	-0.05%
GBPUSD	1.25688	0.0025	-0.20%
AUDUSD	0.69930	0.0016	-0.23%
NZDUSD	0.65555	0.0021	-0.32%
USDJPY	107.00	0.0960	0.09%
USDCNY	6.98868	0.0063	0.09%
USDCHF	0.94524	0.0012	0.13%
USDCAD	1.35096	0.0004	0.03%
USDMXN	22.3726	0.0439	0.20%
USDINR	75.1200	0.2575	-0.34%
USDBRL	5.3698	0.0000	0.00%
USDRUB	70.9660	0.1246	0.18%
DXY	96.086	0.0049	0.01%
BTCUSD	9,205.52	15	0.17%
[+]

	実際	Chg	%Chg
Dow Jones	26,808	62	-0.23%
S&P 500	3,223	4	-0.11%
NASDAQ 100	10,667	35	-0.32%
NIKKEI 225	22,872	70	-0.31%
FTSE 100	6,293	113	1.83%
DAX	12,931	234	1.84%
CAC 40	5,109	102	2.03%
FTSE MIB	20,281	402	2.02%
IBEX 35	7,492	157	2.14%
ASX 200	6,043	9	-0.16%
SHANGHAI	3,359	2	-0.07%
SENSEX	36,113	62	0.17%
MOEX	2,748	3	0.12%
TSX	16,063	155	0.97%
[+]

	実際	Chg	%Chg
Apple	390.90	2.67	0.69%
Tesla	1,546.01	29.21	1.93%
Microsoft	208.04	0.31	-0.15%
Amazon	3,008.87	75.13	-2.44%
Alphabet	1,513.83	26.35	-1.71%
Facebook	240.28	0.55	0.23%
Alibaba	249.16	0.03	-0.01%
Visa	196.23	2.90	1.50%
JPMorgan Chase	99.79	1.58	1.61%
Intel	59.03	0.05	0.08%
Johnson & Johnson	148.26	0.34	0.23%
Procter & Gamble	124.50	0.59	-0.47%
Exxon Mobil	44.55	0.48	1.09%
3M	159.33	0.79	0.50%
[+]

	実際	Chg	%Chg
Crude Oil	41.1000	0.10	-0.24%
Brent	43.7300	0.06	-0.14%
Natural gas	1.7820	0.00	-0.22%
Gasoline	1.2609	0.00	0.21%
Heating oil	1.2460	0.00	0.21%
Gold	1,809.90	2.60	-0.14%
Silver	19.3040	0.14	-0.71%
Copper	2.8625	0.02	-0.52%
Lithium	39,000.00	0.00	0.00%
Soybeans	888.7500	1.50	0.17%
Wheat	549.7500	1.25	-0.23%
Cotton	62.40	0.19	-0.30%
Live Cattle	101.3250	2.63	2.66%
Orange Juice	124.80	1.75	-1.38%
[+]

	実際	Chg	%Chg
US	0.63	0.000	0.00%
UK	0.17	0.003	0.00%
Japan	0.02	0.004	0.00%
Germany	-0.48	0.000	0.00%
Belgium	-0.15	0.006	-0.01%
Sweden	-0.07	0.004	0.01%
Netherlands	-0.37	0.000	0.00%
France	-0.13	0.007	-0.01%
Switzerland	-0.43	0.006	-0.01%
Indonesia	7.07	0.016	-0.02%
India	5.82	0.010	-0.01%
Norway	0.68	0.064	0.01%
Poland	1.36	0.154	0.15%
Russia	5.84	0.040	0.04%
[+]