Nestle

NESN

104.08

毎日の変更:

-0.24 -0.23%

年次変化:

23.79%

Ok

width

height

		価格			日	年	資本	日付
NESN	Nestle	104.08		-0.24	-0.23%	23.79%	256B	2019-11-19
AEFS	Alcentra European	99.25		0.25	0.25%	-0.15%	199M	2019-11-18
AEP	Anglo-eastern Plants	530.00		3.00	0.57%	-1.85%	312M	2019-11-19
SAR	Sarantis	8.40		0.13	1.57%	25.00%	640M	2019-11-19
GCC	C&C Group	4.05		0	0%	20.90%	1.23B	2019-10-07
AGRO	Adecoagro	5.47		0.01	0.16%	-22.19%	1.19B	2019-11-19

		価格			日	年	日付
SMI	SMI	10366		18.84	0.18%	18.21%	2019-11-19

	実際	Chg	%Chg
EURUSD	1.10791	0.0001	0.01%
GBPUSD	1.29195	0.0011	-0.08%
AUDUSD	0.68224	0.0001	-0.01%
NZDUSD	0.64258	0.0004	-0.07%
USDJPY	108.54	0.0590	0.05%
USDCNY	7.03192	0.0026	-0.04%
USDCHF	0.99061	0.0002	0.02%
USDCAD	1.32774	0.0007	0.06%
USDMXN	19.3578	0.0056	-0.03%
USDINR	71.8200	0.1200	-0.17%
USDBRL	4.1932	0.0010	-0.02%
USDRUB	63.8288	0.0101	-0.02%
DXY	97.851	0.0046	0.00%
BTCUSD	8,114.00	8	-0.09%
[+]

	実際	Chg	%Chg
Dow Jones	27,918	94	-0.34%
S&P 500	3,121	1	0.03%
NASDAQ 100	8,337	16	0.20%
NIKKEI 225	23,293	124	-0.53%
FTSE 100	7,318	10	0.14%
DAX	13,217	10	0.08%
CAC 40	5,908	22	-0.36%
FTSE MIB	23,329	135	-0.57%
IBEX 35	9,255	3	-0.03%
ASX 200	6,762	4	-0.07%
SHANGHAI	2,934	25	0.85%
SENSEX	40,470	186	0.46%
MOEX	2,942	17	0.59%
TSX	17,011	14	-0.08%
[+]

10Y	実際	Chg	%Chg
US	1.76	0.021	-0.02%
UK	0.73	0.018	-0.02%
Japan	-0.09	0.003	0.00%
Germany	-0.33	0.002	0.00%
Canada	1.47	0.020	-0.02%
Italy	1.34	0.047	0.05%
Belgium	-0.05	0.005	0.01%
Australia	1.13	0.036	-0.04%
Brazil	6.70	0.015	0.09%
Mexico	6.98	0.080	0.07%
India	6.47	0.004	0.00%
Indonesia	7.04	0.026	0.03%
France	-0.03	0.003	0.01%
Norway	1.45	0.007	-0.02%
[+]

	実際	Chg	%Chg
Crude Oil	55.3946	0.12	0.21%
Brent	61.0229	0.16	0.27%
Natural gas	2.5148	0.00	0.13%
Gasoline	1.6016	0.00	0.19%
Heating oil	1.8621	0.00	0.25%
Gold	1,470.37	0.80	-0.05%
Silver	17.1349	0.05	-0.31%
Copper	2.6496	0.00	-0.15%
Soybeans	914.8980	1.19	0.13%
Live Cattle	118.4780	0.26	-0.22%
Wheat	512.5686	0.94	0.18%
Cotton	63.44	0.77	-1.20%
Rice	12.0700	0.02	-0.17%
Nickel	14,818.00	149.00	-1.00%
[+]