NESN

108.90

毎日の変更:

0.17%

毎年:

4.93%

価格
Associated British Foods 2,340.00 30.00 1.30% 32.50%
Anheuser-Busch 61.74 3.05 5.20% 56.34%
Adidas 258.80 -0.80 -0.31% 23.77%
Anglo-eastern Plants 652.00 0 0% 43.30%
Adecoagro 9.36 0.08 0.86% 141.86%
Air Liquide 143.22 2.00 1.42% 19.40%
British American Tobacco 2,803.00 87.00 3.20% -5.84%
Beiersdorf 95.46 1.40 1.49% 3.49%
Danone 58.99 -0.12 -0.20% -6.31%
Carrefour 16.56 0.30 1.85% 24.33%
Richemont 94.74 -0.34 -0.36% 73.26%
Diageo 3,261.50 21.50 0.66% 17.40%
General Mills 63.64 1.81 2.93% 8.29%
Givaudan 3,890.00 -12.00 -0.31% 18.31%
Glanbia 13.26 0.74 5.91% 36.56%
Heineken 99.64 2.06 2.11% 34.61%
Henkel 96.08 -0.08 -0.08% 23.18%
International Flavors Fragrances 146.51 2.06 1.43% 12.46%
Imperial Brands PLC 1,584.50 46.50 3.02% -2.61%
Kellogg 67.53 4.46 7.07% 7.72%
Kraft Heinz 43.12 0.65 1.53% 49.75%
Coca-Cola 54.54 0.55 1.02% 22.29%
Kerry Group 110.50 0 0% 9.95%
Mondelez International 61.72 0.58 0.95% 23.05%
Nestle 108.90 0.18 0.17% 4.93%
Nutrien Ltd 72.44 -0.07 -0.10% 50.35%
Ontex Group 10.93 -0.10 -0.91% -28.66%
LOreal 347.65 1.65 0.48% 39.62%
Reckitt Benckiser Group PLC 6,351.00 -111.00 -1.72% -4.47%
Pernod Ricard 174.35 0.80 0.46% 29.29%
Sarantis 8.74 -0.13 -1.47% 4.05%
SGS 2,729.00 1.00 0.04% 27.46%
Swedish Match 725.00 10.80 1.51% 17.12%
Molson Coors Brewing 59.45 2.57 4.52% 58.11%
Tate & Lyle 814.00 10.80 1.34% 26.28%
Swatch 286.60 1.50 0.53% 55.55%
Unilever 4,304.50 83.00 1.97% 5.42%

価格
SMI 11148 2.22 0.02% 15.91%