Nestle - 株価

NESN

96.26

毎日の変更:

0.06%

毎年:

-5.40%

価格 日 年
Associated British Foods 2,382.00 -39.00 -1.61% 2.06%
Anheuser-Busch 49.14 -0.77 -1.53% -10.83%
Adidas 288.75 -4.35 -1.48% 12.29%
Anglo-eastern Plants 602.00 -2.00 -0.33% 10.46%
Adecoagro 8.28 -0.14 -1.66% 18.29%
Air Liquide 125.70 -1.10 -0.87% -1.64%
British American Tobacco 2,524.00 -26.00 -1.02% -20.19%
Beiersdorf 83.86 -0.70 -0.83% -13.39%
Danone 57.88 -0.62 -1.06% -11.50%
Carrefour 14.60 -0.11 -0.75% -9.18%
Richemont 88.24 -0.24 -0.27% 33.66%
Diageo 2,862.50 -37.50 -1.29% 1.51%
General Mills 55.84 -0.36 -0.64% 7.10%
Givaudan 3,470.00 -15.00 -0.43% 11.04%
Glanbia 10.76 -0.15 -1.37% -1.74%
Heineken 82.66 -1.56 -1.85% -11.40%
Henkel 81.54 -0.98 -1.19% -5.71%
International Flavors Fragrances 136.63 -1.52 -1.10% 10.69%
Imperial Brands PLC 1,407.00 7.00 0.50% -14.53%
Kellogg 58.74 0.13 0.22% -6.42%
Kraft Heinz 37.27 -0.33 -0.88% 45.25%
Coca-Cola 50.17 -0.54 -1.06% -12.90%
Kerry Group 101.00 -1.00 -0.98% -15.55%
Mondelez International 54.04 -0.29 -0.53% -4.96%
Nestle 96.26 0.06 0.06% -5.40%
Nutrien Ltd 70.20 -0.45 -0.64% 30.29%
Ontex Group 8.62 -0.32 -3.58% -36.94%
LOreal 304.80 -2.10 -0.68% 23.60%
Reckitt Benckiser Group PLC 5,968.00 18.00 0.30% 2.17%
Pernod Ricard 159.35 -1.30 -0.81% 4.90%
Sarantis 9.09 0.04 0.44% 14.77%
SGS 2,627.00 -35.00 -1.31% 7.01%
Swedish Match 608.00 -6.00 -0.98% 2.05%
Molson Coors Brewing 45.83 -1.18 -2.51% -11.42%
Tate & Lyle 725.60 -9.00 -1.23% -0.55%
Swatch 268.50 -1.10 -0.41% 17.87%
Unilever 3,806.00 -15.00 -0.39% -11.92%

価格 日 年
SMI 10627 -31.22 -0.29% 4.14%