Nestle - 株価

株価
76.95
毎日の変更
-0.77 -1.00%
毎月
-5.52%
毎年
-18.58%
Q3 予測
76.06

価格 Chg 日 年 日付
Associated British Foods 2,201.00 19.00 0.87% -11.25% 2025-07-21
Anheuser-Busch 58.70 0.32 0.55% 4.78% 2025-07-21
Adidas 205.00 -0.80 -0.39% -10.36% 2025-07-21
Anglo-eastern Plants 878.00 -4.00 -0.45% 39.81% 2025-07-21
Air Liquide 172.14 0.14 0.08% 4.20% 2025-07-21
British American Tobacco 3,836.00 24.00 0.63% 48.17% 2025-07-21
Beiersdorf 107.40 -0.05 -0.05% -22.31% 2025-07-21
Danone 67.18 -0.88 -1.29% 14.45% 2025-07-21
Carrefour 12.13 -0.04 -0.29% -17.46% 2025-07-21
Richemont 140.05 -1.75 -1.23% 4.01% 2025-07-21
Diageo 1,897.00 -32.00 -1.66% -24.27% 2025-07-21
General Mills 49.49 -0.61 -1.22% -23.35% 2025-07-21
Givaudan 3,829.00 37.00 0.98% -11.04% 2025-07-21
Glanbia 12.82 -0.07 -0.54% -29.71% 2025-07-21
Greencore Group 239.50 1.50 0.63% 35.31% 2025-07-21
Heineken 76.94 -0.30 -0.39% -14.57% 2025-07-21
Henkel 67.88 0.06 0.09% -17.56% 2025-07-21
International Flavors Fragrances 76.39 0.39 0.51% -22.07% 2025-07-21
Imperial Brands 2,931.00 3.00 0.10% 38.52% 2025-07-21
Kellanova 79.88 -0.04 -0.05% 38.87% 2025-07-21
Kraft Heinz 27.81 -0.01 -0.04% -15.27% 2025-07-21
Coca-Cola 70.44 0.59 0.84% 8.96% 2025-07-21
Kerry 89.05 -1.55 -1.71% 12.58% 2025-07-21
Mondelez International 69.62 -0.19 -0.27% 4.68% 2025-07-21
Nestle 76.95 -0.77 -1.00% -18.58% 2025-07-21
Nutrien 81.33 -1.01 -1.23% 17.22% 2025-07-21
Ontex 6.31 0.01 0.16% -24.52% 2025-07-21
L'Oréal 362.70 0.15 0.04% -11.40% 2025-07-21
Reckitt Benckiser 5,056.00 44.00 0.88% 14.21% 2025-07-21
Pernod Ricard 93.46 -0.76 -0.81% -26.61% 2025-07-21
Sarantis 13.50 -0.20 -1.46% 21.84% 2025-07-21
SGS 82.92 -0.62 -0.74% -0.72% 2025-07-21
Molson Coors Brewing 50.24 0.18 0.36% -4.29% 2025-07-21
Tate & Lyle 527.00 2.50 0.48% -17.01% 2025-07-21
Swatch 140.30 -0.15 -0.11% -21.58% 2025-07-21
Unilever 4,422.00 -18.00 -0.41% -1.43% 2025-07-21

価格 日 年 日付
CH20 11920 -46.02 -0.38% -3.07% 2025-07-21
EU600 547 -0.42 -0.08% 6.18% 2025-07-21