価格 日付
ABF Associated British Foods 2,305.00 1.00 0.04% 19.37% 2024-03-19
ABI Anheuser-Busch 55.01 -0.17 -0.31% -2.48% 2024-03-19
ADS Adidas 200.35 0.25 0.12% 41.43% 2024-03-19
AEP Anglo-eastern Plants 696.00 2.00 0.29% -13.65% 2024-03-19
AI Air Liquide 193.46 -0.60 -0.31% 28.56% 2024-03-19
BATS British American Tobacco 2,434.00 35.00 1.46% -17.94% 2024-03-19
BEI Beiersdorf 133.35 -0.15 -0.11% 16.77% 2024-03-19
BN Danone 59.47 0.13 0.22% 8.40% 2024-03-19
CA Carrefour 15.83 0.13 0.83% -9.85% 2024-03-19
CFR Richemont 139.25 -2.80 -1.97% 1.94% 2024-03-19
DGE Diageo 2,848.50 -20.00 -0.70% -19.09% 2024-03-19
GIS General Mills 67.74 0.98 1.47% -16.01% 2024-03-18
GIVN Givaudan 4,054.00 -12.00 -0.30% 36.41% 2024-03-19
GLB Glanbia 17.92 0.03 0.17% 35.04% 2024-03-19
HEIA Heineken 84.30 0.02 0.02% -11.34% 2024-03-19
HEN3 Henkel 73.54 -0.20 -0.27% 11.15% 2024-03-19
IFF International Flavors Fragrances 83.81 0.96 1.16% -0.08% 2024-03-18
IMB Imperial Brands 1,732.00 14.00 0.81% -9.18% 2024-03-19
K Kellogg 54.77 1.21 2.26% -15.76% 2024-03-18
KHC Kraft Heinz 34.92 0.55 1.60% -7.96% 2024-03-18
KO Coca-Cola 60.13 0.25 0.42% -0.78% 2024-03-18
KYG Kerry 81.58 -0.60 -0.73% -10.70% 2024-03-18
MDLZ Mondelez International 71.31 0.56 0.79% 5.29% 2024-03-18
NESN Nestle 94.69 -0.54 -0.57% -13.11% 2024-03-18
NTR Nutrien 72.85 0.04 0.05% -27.75% 2024-03-18
ONTEX Ontex 7.32 -0.04 -0.54% 10.91% 2024-03-18
OR L'Oréal 440.45 -1.10 -0.25% 13.83% 2024-03-19
RB Reckitt Benckiser 4,575.00 89.00 1.98% -21.63% 2024-03-18
RI Pernod Ricard 149.30 0.40 0.27% -25.57% 2024-03-19
SAR Sarantis 11.20 0.86 8.32% 66.67% 2024-03-15
SGSN SGS 84.90 0.44 0.52% 0.59% 2024-03-18
TAP Molson Coors Brewing 67.45 -0.02 -0.03% 32.62% 2024-03-18
TATE Tate & Lyle 603.00 6.50 1.09% -22.49% 2024-03-18
UHR Swatch 206.90 -1.80 -0.86% -31.85% 2024-03-18
ULVR Unilever 3,811.50 -39.50 -1.03% -6.64% 2024-03-18

価格 日付
SMI CH20 11580 -43.13 -0.37% 8.80% 2024-03-19