Toggle navigation
カレンダー
カントリー
インジケータ
マーケッツ
通貨
株式
日用品
ボンズ
予想
カントリー
インジケータ
通貨
株式
日用品
ボンズ
Mondelez International - 株価
チャート
Quotes
MDLZ
57.22
毎日の変更:
-0.09
-0.16%
毎年:
3.68%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
価格
日
年
日付
ADM
Archer-Daniels Midland
52.20
-0.67
-1.27%
15.13%
2021-01-15
BFA
Brown Forman
73.46
-2.18
-2.88%
5.39%
2021-01-14
BGS
B&G Foods
28.23
0.21
0.75%
83.19%
2021-01-15
BN
Danone
53.62
0.70
1.32%
-27.05%
2021-01-15
CAG
Conagra Foods
33.86
-0.19
-0.56%
4.83%
2021-01-15
CHD
Church Dwight
85.24
0.73
0.86%
18.92%
2021-01-15
CL
Colgate-Palmolive
81.88
-0.06
-0.07%
15.73%
2021-01-15
CLX
Clorox
197.52
1.97
1.01%
25.70%
2021-01-15
CPB
Campbell Soup
46.42
0.55
1.20%
-3.47%
2021-01-15
EL
Estée Lauder
249.13
-0.89
-0.36%
14.31%
2021-01-15
ENR
Energizer
48.01
0.37
0.78%
-2.38%
2021-01-15
EPC
Edgewell Personal Care
34.31
-0.15
-0.44%
14.86%
2021-01-15
GIS
General Mills
56.24
0.49
0.88%
4.69%
2021-01-15
HAIN
Hain Celestial
40.36
-0.44
-1.08%
54.67%
2021-01-15
HRL
Hormel Foods
44.87
0.90
2.05%
-2.50%
2021-01-15
HSY
Hershey
148.46
1.04
0.71%
-0.34%
2021-01-15
K
Kellogg
59.03
-0.02
-0.03%
-16.55%
2021-01-15
KHC
Kraft Heinz
31.99
-0.09
-0.28%
0.98%
2021-01-15
KMB
Kimberly Clark
131.29
-0.28
-0.21%
-8.46%
2021-01-15
KO
Coca-Cola
48.70
-0.53
-1.08%
-14.29%
2021-01-15
KR
Kroger
33.70
0.56
1.69%
20.01%
2021-01-15
LW
Lamb Weston Holdings Inc
78.50
0.36
0.46%
-13.74%
2021-01-15
MDLZ
Mondelez International
57.22
-0.09
-0.16%
3.68%
2021-01-15
MKC
McCormick
93.43
1.81
1.98%
-44.10%
2021-01-15
MNST
Monster Beverage
91.65
0.29
0.32%
36.59%
2021-01-15
MO
Altria
41.20
0.09
0.22%
-19.36%
2021-01-15
NESN
Nestle
100.88
0.44
0.44%
-3.83%
2021-01-15
NTR
Nutrien Ltd
68.27
0.04
0.06%
11.23%
2021-01-15
PEP
PepsiCo
141.39
-0.37
-0.26%
1.27%
2021-01-15
PG
Procter & Gamble
134.78
-1.02
-0.75%
6.91%
2021-01-15
PM
Philip Morris International
80.94
-0.24
-0.30%
-8.60%
2021-01-15
POST
Post
98.82
-0.55
-0.55%
-10.63%
2021-01-15
SAFM
Sanderson Farms
129.25
1.27
0.99%
-19.77%
2021-01-15
SAM
Boston Beer
907.22
-3.49
-0.38%
135.15%
2021-01-15
SJM
J.M. Smucker
114.09
1.54
1.37%
8.67%
2021-01-15
STZ
Constellation Brands
219.99
-3.91
-1.75%
15.26%
2021-01-15
TAP
Molson Coors Brewing
52.54
-0.96
-1.79%
-7.12%
2021-01-15
THS
TreeHouse Foods
39.27
0.45
1.16%
-17.20%
2021-01-15
TSN
Tyson Foods
64.75
-0.01
-0.02%
-28.07%
2021-01-15
価格
日
年
日付
CCMP
NASDAQ
12998
-114.13
-0.87%
38.92%
2021-01-15
NDX
NASDAQ 100
12803
-94.76
-0.73%
40.37%
2021-01-15
SPX
S&P 500
3768
-27.29
-0.72%
13.65%
2021-01-15
MDLZ:US
資産
現金と同等
売上原価
流動資産
流動負債
負債
配当率
EBIT
EBITDA
従業員
株当たりのEPS利益
自己資本および準備金
売上総利益
債務の支払利息
借入資本
時価総額
当期純利益
営業経費
営業利益
収益へのPE価格
税引前利益
販売収入
販売および管理費
株式
貿易債権者
貿易債務者
FX
インデックス
株式
商品
Bond
実際
Chg
%Chg
EURUSD
1.20797
0.0005
0.04%
GBPUSD
1.35867
0.0015
0.11%
AUDUSD
0.77010
0.0006
-0.08%
NZDUSD
0.71280
0.0002
-0.03%
USDJPY
103.71
0.1710
-0.16%
USDCNY
6.48348
0.0004
-0.01%
USDCHF
0.89103
0.0006
0.07%
USDCAD
1.27643
0.0027
0.21%
USDMXN
19.8106
0.0125
0.06%
USDINR
73.1200
0.0500
0.07%
USDBRL
5.2927
0.0960
1.85%
USDRUB
73.6062
0.3981
0.54%
DXY
90.766
0.0062
-0.01%
USDKRW
1,100.30
0.5090
-0.05%
[+]
実際
Chg
%Chg
Dow Jones
30,724
275
-0.89%
S&P 500
3,768.25
27
-0.72%
NASDAQ 100
12,804
95
-0.73%
NIKKEI 225
28,300
219
-0.77%
FTSE 100
6,736
66
-0.97%
DAX
13,788
201
-1.44%
CAC 40
5,612
69
-1.22%
FTSE MIB
22,381
256
-1.13%
IBEX 35
8,231
142
-1.69%
ASX 200
6,658
57
-0.85%
SHANGHAI
3,554
12
-0.34%
SENSEX
49,035
549
-1.11%
MOEX
3,451
40
-1.14%
TSX
17,909
49
-0.27%
[+]
実際
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.08
0.10
0.04%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
実際
Chg
%Chg
Crude Oil
51.9100
0.45
-0.86%
Brent
54.5900
0.49
-0.89%
Natural gas
2.6540
0.08
-3.03%
Gasoline
1.5145
0.01
-0.91%
Heating oil
1.5834
0.01
-0.60%
Gold
1,825.77
0.82
-0.04%
Silver
24.759
0.02
0.09%
Copper
3.6000
0.00
-0.04%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,414.2500
2.75
-0.19%
Wheat
670.7500
4.75
-0.70%
Lean Hogs
67.9250
1.63
2.45%
Live Cattle
112.7750
0.70
0.62%
Cotton
80.70
0.45
-0.55%
[+]
実際
Chg
%Chg
US
1.10
0.032
-0.04%
UK
0.29
0.009
-0.01%
Japan
0.05
0.019
0.02%
Germany
-0.57
0.010
0.01%
Netherlands
-0.55
0.011
0.01%
France
-0.32
0.012
0.00%
Switzerland
-0.51
0.012
0.01%
India
5.99
0.064
0.06%
Indonesia
6.21
0.001
0.00%
Belgium
-0.36
0.012
0.01%
Sweden
0.06
0.026
0.03%
Norway
1.04
0.015
0.01%
Poland
1.21
0.003
0.00%
Russia
6.14
0.090
0.09%
[+]