Mondelez International - 株価

株価
70.11
毎日の変更
-0.06 -0.09%
毎月
4.21%
毎年
5.52%
Q3 予測
67.94

価格 Chg 日 年 日付
Archer-Daniels Midland 55.78 -0.44 -0.78% -10.96% 2025-07-24
Danone 67.31 0.13 0.19% 15.26% 2025-07-24
Conagra Foods 19.63 0.23 1.19% -34.25% 2025-07-23
Church & Dwight 97.26 -0.85 -0.87% -3.03% 2025-07-23
Colgate-Palmolive 88.74 -0.06 -0.07% -8.11% 2025-07-24
Clorox 131.20 -0.23 -0.18% -1.11% 2025-07-24
Campbell Soup 33.12 -0.19 -0.56% -28.43% 2025-07-24
Estée Lauder 89.93 0.15 0.17% -10.07% 2025-07-24
Energizer 24.26 0.55 2.32% -20.72% 2025-07-23
Edgewell Personal Care 27.02 0.42 1.58% -32.21% 2025-07-23
General Mills 51.12 0.17 0.33% -21.95% 2025-07-23
Hormel Foods 29.54 0.02 0.07% -6.27% 2025-07-24
Hershey 183.23 1.54 0.85% -4.57% 2025-07-23
Kellanova 79.96 0.06 0.08% 39.70% 2025-07-24
Kraft Heinz 28.94 0.16 0.56% -12.44% 2025-07-23
WK Kellogg Co 23.41 0 0% 41.54% 2025-07-23
Kimberly Clark 127.66 -0.07 -0.05% -9.59% 2025-07-24
Coca-Cola 69.45 0.29 0.42% 5.53% 2025-07-24
Kroger 72.81 -0.07 -0.10% 34.34% 2025-07-24
Lamb Weston Holdings 56.99 -0.20 -0.35% 1.11% 2025-07-24
Mondelez International 70.11 -0.06 -0.09% 5.52% 2025-07-24
McCormick 72.38 -0.12 -0.17% -1.39% 2025-07-23
Monster Beverage 59.08 -0.51 -0.86% 19.14% 2025-07-23
Altria 59.69 -0.08 -0.13% 19.69% 2025-07-24
Nestle 74.22 -3.53 -4.54% -16.44% 2025-07-24
Nutrien 82.25 -0.23 -0.28% 17.27% 2025-07-24
PepsiCo 145.39 -0.25 -0.17% -13.55% 2025-07-24
P&G 158.77 0.49 0.31% -4.92% 2025-07-24
Philip Morris International 162.62 -2.05 -1.24% 43.47% 2025-07-24
Post 107.50 -0.93 -0.86% -0.62% 2025-07-23
Boston Beer 207.82 3.68 1.80% -23.55% 2025-07-23
J.M. Smucker 108.60 -0.74 -0.68% -7.04% 2025-07-23
Constellation Brands 175.71 -0.38 -0.22% -28.88% 2025-07-24
Molson Coors Brewing 52.08 0.44 0.85% -2.41% 2025-07-23
TreeHouse Foods 21.44 0.59 2.83% -43.68% 2025-07-23
Tyson Foods 54.44 -0.03 -0.06% -8.29% 2025-07-23

価格 日 年 日付
US500 6379 19.65 0.31% 18.14% 2025-07-24
USND 21087 67.00 0.32% 22.73% 2025-07-24
US100 23272 109.11 0.47% 23.58% 2025-07-24