Toggle navigation
カレンダー
カントリー
インジケータ
マーケッツ
通貨
株式
日用品
ボンズ
予想
カントリー
インジケータ
通貨
株式
日用品
ボンズ
Coca Cola Femsa Sab De Cv - 株価
チャート
Quotes
KOF
43.30
毎日の変更:
1.09
2.58%
毎年:
-23.21%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
価格
日
年
日付
ABEV3
Ambev
14.09
0.07
0.50%
-2.83%
2021-03-01
AC*
Arca Continental
94.77
0.05
0.05%
-11.45%
2021-02-26
BCB
Primo Water Corporation
18.48
0.27
1.48%
-8.20%
2021-03-01
BEEF3
Minerva SA
9.86
0.16
1.65%
-18.38%
2021-03-01
BIMBOA
Grupo Bimbo
39.30
1.17
3.07%
30.43%
2021-02-26
BRF
Marketectors Brazil Small Cap
18.73
-0.01
-0.04%
-21.15%
2021-03-01
COKE
Coca Cola Bottlingconsolidated
257.64
0.98
0.38%
16.57%
2021-03-01
CSAN3
Cosan USA
81.94
0.54
0.66%
13.52%
2021-03-01
FIZZ
National Beverage
49.65
2.08
4.36%
12.43%
2021-03-01
FMX
Fomento Economico Mexicano Sab
69.70
1.20
1.75%
-16.91%
2021-03-01
GRUMAB
GRUMA
228.02
3.82
1.70%
16.14%
2021-02-26
HEIA
Heineken
82.92
1.22
1.49%
-8.94%
2021-03-01
JBSS3
JBS
26.39
0.57
2.21%
16.82%
2021-03-01
KHC
Kraft Heinz
37.25
0.87
2.39%
43.32%
2021-03-01
KIMBERA
Kimberly-Clark de México
33.45
-0.06
-0.18%
-12.43%
2021-02-26
KO
Coca-Cola
50.15
1.16
2.37%
-10.32%
2021-03-01
KOF
Coca Cola Femsa Sab De Cv
43.30
1.09
2.58%
-23.21%
2021-03-01
LALAB
Grupo Lala
14.36
0.11
0.77%
-4.33%
2021-02-26
MDIA3
M. Dias Branco SA
28.63
-0.37
-1.28%
-27.70%
2021-02-26
MDLZ
Mondelez International
53.83
0.68
1.28%
-3.18%
2021-03-01
MNST
Monster Beverage
87.32
-0.42
-0.48%
34.82%
2021-03-01
MRFG3
Marfrig
14.25
0.35
2.52%
10.47%
2021-03-01
RFG
Rydex S P Midcap 400 Pure Growth
223.20
6.35
2.93%
59.01%
2021-03-01
SLCE3
SLC Agrícola SA
41.71
0.73
1.78%
97.12%
2021-03-01
SMTO3
Sao Martinho SA
31.22
-0.47
-1.48%
21.32%
2021-02-26
STZ
Constellation Brands
217.85
3.81
1.78%
22.93%
2021-03-01
KOF:US
資産
現金と同等
売上原価
流動資産
流動負債
負債
配当率
EBIT
EBITDA
株当たりのEPS利益
自己資本および準備金
売上総利益
債務の支払利息
借入資本
時価総額
当期純利益
営業経費
営業利益
普通株資本
収益へのPE価格
税引前利益
販売収入
販売および管理費
株式
貿易債権者
貿易債務者
FX
インデックス
株式
商品
Bond
実際
Chg
%Chg
EURUSD
1.20469
0.0026
-0.21%
GBPUSD
1.39228
0.0001
-0.01%
AUDUSD
0.77695
0.0062
0.81%
NZDUSD
0.72654
0.0032
0.45%
USDJPY
106.82
0.2660
0.25%
USDCNY
6.46918
0.0107
-0.17%
USDCHF
0.91500
0.0064
0.71%
USDCAD
1.26563
0.0086
-0.68%
USDMXN
20.6477
0.2057
-0.99%
USDINR
73.3960
0.5240
-0.71%
USDBRL
5.6213
0.0227
0.41%
USDRUB
74.1835
0.4155
-0.56%
DXY
91.040
0.1615
0.18%
BTCUSD
48,214.29
2,104
4.56%
[+]
実際
Chg
%Chg
Dow Jones
31,589
657
2.12%
S&P 500
3,906.12
95
2.49%
NASDAQ 100
13,272
362
2.81%
NIKKEI 225
29,664
697
2.41%
FTSE 100
6,600
117
1.80%
DAX
14,023
237
1.72%
CAC 40
5,804
100
1.76%
FTSE MIB
23,301
453
1.98%
IBEX 35
8,395
170
2.07%
ASX 200
6,790
116
1.74%
SHANGHAI
3,551
42
1.21%
SENSEX
49,850
750
1.53%
MOEX
3,386
40
1.18%
TSX
18,348
288
1.59%
[+]
実際
Chg
%Chg
Apple
127.53
6.28
5.18%
Tesla
712.18
36.68
5.43%
Microsoft
236.90
4.53
1.95%
Amazon
3,145.66
54.38
1.76%
Facebook
265.66
8.04
3.12%
Alibaba
241.51
3.82
1.61%
Visa
216.92
4.56
2.15%
JPMorgan Chase
151.00
3.83
2.60%
Intel
62.85
2.07
3.41%
Johnson & Johnson
159.46
1.00
0.63%
Procter & Gamble
124.71
1.19
0.96%
Exxon Mobil
56.61
2.25
4.14%
3M
176.83
1.77
1.01%
Goldman Sachs
329.40
10.07
3.15%
[+]
実際
Chg
%Chg
Crude Oil
60.2200
1.27
-2.07%
Brent
63.2700
1.15
-1.79%
Natural gas
2.7780
0.01
0.25%
Gasoline
1.9328
0.02
-0.91%
Heating oil
1.8099
0.03
-1.80%
Gold
1,721.59
11.90
-0.69%
Silver
26.487
0.13
-0.50%
Copper
4.1100
0.01
0.31%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,393.7500
4.00
-0.29%
Wheat
642.5000
12.50
-1.91%
Lean Hogs
87.7500
0.60
0.69%
Live Cattle
119.3500
0.65
-0.54%
Coffee
132.60
6.40
-4.60%
[+]
実際
Chg
%Chg
US
1.45
0.008
-0.01%
UK
0.75
0.076
-0.08%
Japan
0.15
0.016
-0.02%
Germany
-0.30
0.003
0.00%
Mexico
6.25
0.060
-0.06%
South Korea
1.96
0.079
0.08%
Brazil
8.30
0.110
0.05%
Netherlands
-0.24
0.051
0.05%
France
-0.06
0.052
-0.05%
Switzerland
-0.20
0.079
0.08%
Indonesia
6.59
0.008
-0.01%
China
3.26
0.061
-0.06%
India
6.21
0.020
-0.02%
Belgium
-0.03
0.027
0.03%
[+]