株価
84.42
毎日の変更
0.14 0.17%
毎月
-4.24%
毎年
-11.21%
Q1 予測
85.05
価格 日付
ABI Anheuser-Busch 55.01 -0.17 -0.31% -2.48% 2024-03-19
AD Koninklijke Ahold Delhaize NV 27.11 -0.04 -0.15% -11.16% 2024-03-19
AEP Anglo-eastern Plants 696.00 2.00 0.29% -13.65% 2024-03-19
AKZA Akzo Nobel 66.20 0.16 0.24% -2.30% 2024-03-19
BATS British American Tobacco 2,434.00 35.00 1.46% -17.94% 2024-03-19
BEI Beiersdorf 133.20 -0.30 -0.22% 16.64% 2024-03-19
BN Danone 59.48 0.14 0.24% 8.42% 2024-03-19
CA Carrefour 15.80 0.11 0.67% -10.00% 2024-03-19
CFR Richemont 139.25 -2.80 -1.97% 1.94% 2024-03-19
CL Colgate-Palmolive 88.27 -0.18 -0.20% 20.79% 2024-03-18
DGE Diageo 2,848.50 -20.00 -0.70% -19.09% 2024-03-19
EI Essilor 206.75 -0.35 -0.17% 27.35% 2024-03-19
GIVN Givaudan 4,054.00 -12.00 -0.30% 36.41% 2024-03-19
HEIA Heineken 84.42 0.14 0.17% -11.21% 2024-03-19
HEN3 Henkel 73.68 -0.06 -0.08% 11.37% 2024-03-19
IMB Imperial Brands 1,732.00 14.00 0.81% -9.18% 2024-03-19
ITX Inditex 45.08 0.10 0.22% 58.12% 2024-03-19
KER Kering 421.50 -1.95 -0.46% -24.19% 2024-03-19
KO Coca-Cola 60.13 0.25 0.42% -0.78% 2024-03-18
KYG Kerry 81.82 0.24 0.29% -10.44% 2024-03-19
MC LVMH 846.50 -11.60 -1.35% 5.22% 2024-03-19
NESN Nestle 94.97 0.28 0.30% -12.86% 2024-03-19
OLVAS Olvi Oyj 31.25 0.05 0.16% 8.51% 2024-03-19
ONTEX Ontex 7.31 -0.01 -0.14% 10.76% 2024-03-19
OR L'Oréal 440.70 -0.85 -0.19% 13.89% 2024-03-19
PG P&G 161.21 -0.17 -0.11% 11.08% 2024-03-18
RB Reckitt Benckiser 4,438.00 -137.00 -2.99% -23.98% 2024-03-19
RBREW Royal Unibrew A/S 441.00 1.90 0.43% -22.22% 2024-03-19
RI Pernod Ricard 149.15 0.25 0.17% -25.65% 2024-03-19
SAR Sarantis 11.20 0 0% 66.67% 2024-03-19
STZ Constellation Brands 266.35 -1.29 -0.48% 23.65% 2024-03-18
TAP Molson Coors Brewing 67.45 -0.02 -0.03% 32.62% 2024-03-18
ULVR Unilever 3,811.50 -39.50 -1.03% -6.64% 2024-03-18

価格 日付
N100 EU100 1496 1.83 0.12% 14.79% 2024-03-19
AEX NL25 859 5.34 0.63% 17.84% 2024-03-19