HEIA

88.86

毎日の変更:

-0.65%

毎年:

-11.58%

価格 日 年
Anheuser-Busch 55.31 -0.93 -1.65% -21.82%
Koninklijke Ahold Delhaize NV 23.72 0.18 0.76% 8.09%
Anglo-eastern Plants 610.00 -16.00 -2.56% 3.74%
Akzo Nobel 87.34 -0.38 -0.43% -0.66%
British American Tobacco 2,748.00 0.50 0.02% -18.89%
Beiersdorf 91.00 -0.64 -0.70% -13.74%
Brown Forman 73.34 -0.89 -1.20% 3.25%
Danone 55.08 -0.20 -0.36% -24.44%
Carrefour 15.08 0.16 1.07% 4.29%
Coca-Cola 2,309.00 12.00 0.52% -16.10%
Richemont 85.44 -0.44 -0.51% 11.42%
Colgate-Palmolive 79.36 -0.83 -1.03% 12.52%
Diageo 2,909.00 -26.50 -0.90% -9.71%
DSM 147.85 1.70 1.16% 31.48%
Essilor 122.60 -1.90 -1.53% -12.58%
Givaudan 3,598.00 52.00 1.47% 15.36%
Heineken 88.86 -0.58 -0.65% -11.58%
Henkel 89.42 -0.68 -0.75% -5.22%
Imperial Brands PLC 1,640.00 7.00 0.43% -16.01%
Inditex 25.98 -0.19 -0.73% -16.27%
Kering 550.20 -6.50 -1.17% -7.09%
Coca-Cola 49.02 0.34 0.70% -14.91%
Kerry Group 113.40 1.40 1.25% -2.99%
LVMH 507.60 -0.10 -0.02% 19.87%
Nestle 100.36 -0.46 -0.46% -7.74%
Olvi Oyj 45.10 -0.40 -0.88% 8.41%
Ontex Group 9.50 -1.09 -10.29% -40.33%
LOreal 294.60 1.00 0.34% 9.52%
Procter & Gamble 131.15 -0.78 -0.59% 3.83%
Reckitt Benckiser Group PLC 6,260.00 22.00 0.35% 3.18%
Royal Unibrew A/S 625.00 -13.80 -2.16% 1.40%
Pernod Ricard 153.65 -0.50 -0.32% -8.21%
Sarantis 9.00 -0.02 -0.22% -1.53%
Constellation Brands 228.38 0.87 0.38% 18.99%
Swedish Match 619.00 -3.20 -0.51% 15.79%
Molson Coors Brewing 50.67 -0.46 -0.90% -10.29%
Unilever 4,353.00 0 0% -0.78%
Unilever 49.23 -2.71 -5.22% -7.93%

価格 日 年
AEX 664 4.58 0.69% 8.64%
Euronext 100 1129 -1.23 -0.11% -2.48%