Heineken - 株価

株価
76.90
毎日の変更
-0.24 -0.31%
毎月
-0.80%
毎年
-17.65%
Q2 予測
75.47

価格 Chg 日 年 日付
Anheuser-Busch 61.96 0.48 0.78% 5.63% 2025-05-27
Koninklijke Ahold Delhaize NV 37.75 0.05 0.13% 30.94% 2025-05-27
Akzo Nobel 59.44 -0.36 -0.60% -7.33% 2025-05-27
British American Tobacco 3,319.00 -16.00 -0.48% 39.40% 2025-05-27
Beiersdorf 122.40 1.60 1.32% -14.94% 2025-05-27
Danone 75.64 -0.32 -0.42% 28.68% 2025-05-27
Carrefour 14.55 0.03 0.21% -4.18% 2025-05-27
Richemont 159.70 1.60 1.01% 10.94% 2025-05-27
Colgate-Palmolive 92.43 -0.25 -0.27% 0.52% 2025-05-27
Diageo 2,031.00 10.00 0.49% -22.75% 2025-05-27
Essilor 253.20 -2.00 -0.78% 22.56% 2025-05-27
Givaudan 4,167.00 34.00 0.82% -1.26% 2025-05-27
Heineken 76.90 -0.24 -0.31% -17.65% 2025-05-27
Henkel 70.50 -0.32 -0.45% -14.55% 2025-05-27
Imperial Brands 2,820.00 4.00 0.14% 46.95% 2025-05-27
Inditex 46.85 -0.03 -0.06% 6.96% 2025-05-27
Kering 175.46 0.22 0.13% -47.01% 2025-05-27
Coca-Cola 71.74 -0.13 -0.18% 16.22% 2025-05-27
Kerry 96.65 -0.15 -0.16% 24.55% 2025-05-27
LVMH 481.90 -1.55 -0.32% -35.35% 2025-05-27
Nestle 88.71 0.07 0.08% -3.20% 2025-05-27
Olvi Oyj 34.90 0.30 0.87% 10.79% 2025-05-27
Ontex 7.79 0.13 1.70% -13.83% 2025-05-27
L'Oréal 373.40 -0.65 -0.17% -16.21% 2025-05-27
P&G 167.72 1.74 1.05% 2.93% 2025-05-27
Reckitt Benckiser 4,930.00 1.00 0.02% 12.58% 2025-05-27
Royal Unibrew A/S 545.50 1.50 0.28% -3.71% 2025-05-27
Pernod Ricard 92.76 -0.44 -0.47% -33.41% 2025-05-27
Sarantis 13.90 0.58 4.35% 26.36% 2025-05-27
Constellation Brands 185.85 1.14 0.62% -25.16% 2025-05-27
Molson Coors Brewing 54.20 0.14 0.26% 1.22% 2025-05-27
Unilever 4,711.00 16.00 0.34% 10.69% 2025-05-27

価格 日 年 日付
EU100 1591 3.91 0.25% 2.97% 2025-05-27
NL25 930 5.18 0.56% 1.95% 2025-05-27
EU600 552 1.82 0.33% 6.40% 2025-05-27