Heineken - 株価

株価
75.91
毎日の変更
-0.81 -1.06%
毎月
-4.47%
毎年
-14.44%
Q3 予測
74.85

価格 Chg 日 年 日付
Anheuser-Busch 59.14 0.20 0.34% 7.49% 2025-07-07
Koninklijke Ahold Delhaize NV 35.85 0.09 0.24% 27.16% 2025-07-07
Anglo-eastern Plants 866.00 -10.00 -1.14% 36.59% 2025-07-07
Akzo Nobel 59.98 0.20 0.33% 4.93% 2025-07-07
British American Tobacco 3,568.00 25.00 0.71% 45.16% 2025-07-07
Beiersdorf 107.83 -0.13 -0.12% -21.81% 2025-07-07
Danone 67.94 -1.14 -1.65% 16.98% 2025-07-07
Carrefour 12.34 0.06 0.51% -12.12% 2025-07-07
Richemont 150.55 1.40 0.94% 8.90% 2025-07-07
Colgate-Palmolive 93.08 0.30 0.32% -4.55% 2025-07-07
Diageo 1,903.00 -5.50 -0.29% -24.06% 2025-07-07
Essilor 236.90 3.50 1.50% 18.21% 2025-07-07
Givaudan 3,848.50 -20.50 -0.53% -10.62% 2025-07-07
Heineken 75.91 -0.81 -1.06% -14.44% 2025-07-07
Henkel 67.24 -0.64 -0.94% -18.00% 2025-07-07
Imperial Brands 2,854.50 5.50 0.19% 39.52% 2025-07-07
Inditex 43.95 0.42 0.96% -3.64% 2025-07-07
Kering 195.47 -2.67 -1.35% -39.98% 2025-07-07
Coca-Cola 70.99 -0.36 -0.50% 12.79% 2025-07-07
Kerry 91.80 -0.80 -0.86% 18.91% 2025-07-07
LVMH 475.65 -1.70 -0.36% -31.63% 2025-07-07
Nestle 78.26 -1.01 -1.27% -15.70% 2025-07-07
Olvi Oyj 33.60 -0.40 -1.18% 6.33% 2025-07-07
Ontex 7.07 0.08 1.14% -14.92% 2025-07-07
L'Oréal 372.05 2.10 0.57% -8.24% 2025-07-07
P&G 160.06 -0.77 -0.48% -3.29% 2025-07-07
Reckitt Benckiser 5,043.00 -17.00 -0.34% 17.66% 2025-07-07
Royal Unibrew A/S 525.50 -5.00 -0.94% -6.16% 2025-07-07
Pernod Ricard 89.40 -0.36 -0.40% -30.32% 2025-07-07
Sarantis 13.18 0.34 2.65% 14.01% 2025-07-07
Constellation Brands 172.32 -1.55 -0.89% -33.45% 2025-07-03
Molson Coors Brewing 49.44 -0.10 -0.20% -1.39% 2025-07-03
Unilever 4,496.50 -8.50 -0.19% 3.42% 2025-07-07

価格 日 年 日付
EU100 1575 5.22 0.33% 3.89% 2025-07-07
NL25 914 5.35 0.59% -2.04% 2025-07-07
EU600 543 1.53 0.28% 5.08% 2025-07-07