Yili Group

600887

28.18

毎日の変更:

-0.10 -0.35%

年次変化:

17.61%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		価格			日	年	資本	日付
600887	Yili Group	28.18		-0.10	-0.35%	17.61%	22.4B	2019-10-17
600519	Kweichow Moutai	1,183.33		13.33	1.14%	83.20%	132B	2019-10-17

		価格			日	年	日付
SSE50	SHANGHAI 50	3009		7.03	0.23%	27.03%	2019-10-17
SHCOMP	SHANGHAI	2976		-1.38	-0.05%	19.71%	2019-10-17

	実際	Chg	%Chg
EURUSD	1.11224	0.0052	0.47%
GBPUSD	1.28655	0.0036	0.28%
AUDUSD	0.68245	0.0069	1.01%
NZDUSD	0.63495	0.0059	0.93%
USDJPY	108.67	0.0780	-0.07%
USDCNY	7.08092	0.0172	-0.24%
USDCHF	0.98805	0.0068	-0.68%
USDCAD	1.31379	0.0063	-0.48%
USDMXN	19.1865	0.0150	-0.08%
USDINR	71.1000	0.2511	-0.35%
USDBRL	4.1605	0.0100	0.24%
USDRUB	64.0482	0.0573	-0.09%
DXY	97.627	0.3746	-0.38%
BTCUSD	8,084.57	89	1.11%
[+]

	実際	Chg	%Chg
Dow Jones	27,066	66	0.24%
S&P 500	3,002	12	0.41%
NASDAQ 100	7,948	28	0.35%
NIKKEI 225	22,456	10	-0.04%
FTSE 100	7,178	11	0.15%
DAX	12,656	14	-0.11%
CAC 40	5,673	23	-0.40%
FTSE MIB	22,449	20	0.09%
IBEX 35	9,324	56	-0.60%
ASX 200	6,690	46	-0.68%
SHANGHAI	2,977	2	-0.07%
SENSEX	38,974	375	0.97%
MOEX	2,749	4	0.16%
TSX	16,423	4	-0.02%
[+]

10Y	実際	Chg	%Chg
US	1.74	0.005	-0.01%
UK	0.69	0.014	-0.01%
Japan	-0.20	0.001	0.00%
Germany	-0.39	0.035	0.03%
Russia	6.67	0.000	-0.01%
Switzerland	-0.62	0.027	0.05%
Sweden	-0.11	0.073	0.03%
Netherlands	-0.26	0.013	0.05%
Norway	1.27	0.045	0.01%
Indonesia	7.18	0.039	-0.04%
Belgium	-0.10	0.031	0.03%
France	-0.27	0.032	0.01%
China	3.19	0.007	-0.01%
Spain	0.24	0.013	-0.01%
[+]

	実際	Chg	%Chg
Crude Oil	54.0876	0.63	1.18%
Brent	59.7888	0.49	0.82%
Natural gas	2.3166	0.02	0.83%
Gasoline	1.6201	0.00	-0.09%
Heating oil	1.9518	0.01	0.31%
Gold	1,489.11	2.71	0.18%
Silver	17.5658	0.14	0.82%
Copper	2.5931	0.01	0.37%
Soybeans	930.8971	2.90	0.31%
Live Cattle	112.4688	0.12	0.11%
Wheat	525.5292	12.28	2.39%
Cotton	65.09	0.55	0.85%
Rice	11.9700	0.01	-0.08%
Lean Hogs	67.9960	2.63	-3.72%
[+]