Petroleo Brasileiro Petrobras - 株価

株価
11.84
毎日の変更
0.03 0.25%
毎月
3.68%
毎年
-20.11%
Q2 予測
11.87

価格 Chg 日 年 日付
Ambev 14.24 0.14 0.99% 19.97% 2025-05-23
Alpek 11.08 -0.03 -0.27% -22.63% 2025-05-23
BP 356.20 -0.60 -0.17% -26.25% 2025-05-23
Vibra Energia 19.18 0.07 0.37% -14.49% 2025-05-23
BRF 21.42 0 0% 12.26% 2025-05-23
Braskem 11.09 0.93 9.15% -42.24% 2025-05-23
CCR 13.47 0.13 0.97% 10.77% 2025-05-23
ConocoPhillips 85.21 -0.99 -1.15% -27.30% 2025-05-23
Cosan USA 8.02 0.28 3.62% -42.67% 2025-05-23
Chevron 136.73 1.37 1.01% -13.26% 2025-05-23
Devon Energy 31.15 -0.02 -0.05% -35.39% 2025-05-23
Ecorodovias Infrastutura e Logistica 6.44 0.38 6.27% -9.17% 2025-05-23
Eni 12.76 -0.06 -0.50% -11.32% 2025-05-23
Gol Linhas Aereas Inteligentes 1.30 -0.14 -9.72% -7.80% 2025-05-23
Imperial Oil 98.50 -0.21 -0.21% 4.30% 2025-05-23
Marfrig 24.84 -0.24 -0.96% 111.95% 2025-05-23
Occidental Petroleum 41.33 0.23 0.56% -33.20% 2025-05-23
Pampa Energia 82.36 0.87 1.07% 80.14% 2025-05-23
Petroleo Brasileiro Petrobras 11.84 0.03 0.25% -20.11% 2025-05-23
Shell 29.00 -0.16 -0.55% -11.32% 2025-05-23
Localiza Rent 40.59 0.03 0.07% -10.59% 2025-05-23
Rumo Logistica 18.06 -0.09 -0.50% -11.12% 2025-05-23
Compania Sanea 117.06 1.09 0.94% 54.82% 2025-05-23
Sao Martinho 20.97 0.30 1.45% -22.07% 2025-05-23
Statoil Asa 23.82 0.32 1.36% -15.95% 2025-05-23
Tenaris 32.57 0.18 0.56% -3.07% 2025-05-23
Ultrapar Participaco 16.63 0.08 0.48% -30.24% 2025-05-23
WEG 43.69 0.02 0.05% 13.95% 2025-05-23
Exxon Mobil 103.14 0.17 0.17% -9.02% 2025-05-23
YPF 36.52 0.40 1.11% 73.82% 2025-05-23