Petroleo Brasileiro Petrobras - 株価


価格 Chg 日 年 日付
Ambev 12.16 -0.14 -1.14% -5.00% 2025-09-02
Alpek 8.69 -0.01 -0.11% -30.76% 2025-09-02
BP 434.20 3.15 0.73% 4.29% 2025-09-02
Vibra Energia 24.11 0 0% -6.26% 2025-09-02
BRF 19.73 -0.40 -1.99% -19.37% 2025-09-02
Braskem 9.05 -0.05 -0.55% -51.13% 2025-09-02
CCR 14.31 -0.27 -1.85% 6.87% 2025-09-02
ConocoPhillips 98.99 0.02 0.02% -9.80% 2025-09-02
Cosan USA 6.25 0.20 3.31% -52.36% 2025-09-02
Chevron 161.83 1.23 0.77% 12.07% 2025-09-02
Devon Energy 36.42 0.32 0.89% -15.29% 2025-09-02
Ecorodovias Infrastutura e Logistica 7.92 -0.18 -2.22% 2.72% 2025-09-02
Eni 15.16 -0.16 -1.02% 5.81% 2025-09-02
Gol Linhas Aereas Inteligentes 5.86 5.85 103,616.81% 463.46% 2025-09-02
Imperial Oil 122.93 -1.69 -1.36% 24.54% 2025-09-02
Marfrig 23.61 -0.64 -2.64% 72.71% 2025-09-02
Occidental Petroleum 48.05 0.44 0.92% -13.19% 2025-09-02
Pampa Energia 65.89 -1.64 -2.43% 20.11% 2025-09-02
Petroleo Brasileiro Petrobras 12.41 0.01 0.08% -16.71% 2025-09-02
Shell 31.53 -0.03 -0.10% 0.57% 2025-09-02
Localiza Rent 36.00 -0.05 -0.14% -11.55% 2025-09-02
Rumo Logistica 14.11 -0.21 -1.47% -34.16% 2025-09-02
Compania Sanea 120.73 -0.88 -0.72% 27.49% 2025-09-02
Sao Martinho 17.87 -0.29 -1.60% -33.52% 2025-09-02
Statoil Asa 24.78 0.17 0.69% -3.17% 2025-09-02
Tenaris 35.56 -0.63 -1.74% 21.37% 2025-09-02
Ultrapar Participaco 19.66 -0.10 -0.51% -13.35% 2025-09-02
WEG 37.68 -0.13 -0.34% -28.64% 2025-09-02
Exxon Mobil 114.68 0.39 0.34% -0.62% 2025-09-02
YPF 30.38 -0.09 -0.30% 30.67% 2025-09-02