Marfrig - 株価


価格 Chg 日 年 日付
Uni-president Enterp 81.00 0.90 1.12% -0.37% 2025-06-30
Inner Mongolia Yili Industrial Group 27.67 -0.21 -0.75% 7.37% 2025-07-01
Foshan Haitian 39.09 0.18 0.46% 14.47% 2025-07-01
Ambev 13.32 0.17 1.29% 16.33% 2025-06-30
Arca Continental 198.80 2.17 1.10% 12.03% 2025-06-30
Brasil Agro 19.80 -0.25 -1.25% -23.20% 2025-06-30
Minerva 4.90 0.08 1.66% -26.76% 2025-06-30
Grupo Bimbo 52.35 -0.51 -0.96% -21.66% 2025-06-30
Vibra Energia 21.66 0.45 2.12% 8.57% 2025-06-30
BRF 20.14 0.24 1.21% -12.51% 2025-06-30
Cosan USA 6.86 0.12 1.78% -49.52% 2025-06-30
Fomento Economico Mexicano 102.98 0.99 0.97% -4.99% 2025-06-30
GRUMA 323.77 -0.80 -0.25% -1.57% 2025-06-30
Indofood Cbp 10,550.00 50.00 0.48% 2.93% 2025-07-01
Indofood Sukses 8,100.00 -25.00 -0.31% 32.79% 2025-07-01
FEMSA 96.73 2.34 2.48% 16.75% 2025-06-30
M. Dias Branco 24.00 0.10 0.42% -15.40% 2025-06-30
Marfrig 22.90 0.40 1.78% 82.18% 2025-06-30
Petroleo Brasileiro Petrobras 12.51 0.13 1.05% -13.72% 2025-06-30
SLC Agrícola 17.87 -0.04 -0.22% -4.49% 2025-06-30
Sao Martinho 17.57 -0.10 -0.57% -48.41% 2025-06-30
Ultrapar Participaco 17.54 0.68 4.03% -19.32% 2025-06-30

価格 日 年 日付
IBOVESPA 138855 1,989.20 1.45% 11.34% 2025-06-30