Toggle navigation
カレンダー
カントリー
インジケータ
マーケッツ
通貨
株式
日用品
ボンズ
予想
カントリー
インジケータ
通貨
株式
日用品
ボンズ
Marfrig - 株価
チャート
Quotes
MRFG3
13.19
毎日の変更:
-0.14
-1.05%
毎年:
9.01%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
価格
日
年
日付
1216
Uni-president Enterp
66.70
0.60
0.91%
-7.36%
2021-01-22
600887
Yili Group
46.04
-0.21
-0.45%
50.26%
2021-01-22
603288
Foshan Haitian
202.99
-0.03
-0.01%
89.34%
2021-01-22
ABEV3
Ambev
15.15
-0.46
-2.95%
-18.77%
2021-01-22
AC*
Arca Continental
94.53
-0.87
-0.91%
-11.52%
2021-01-22
AGRO3
Brasil Agro
26.41
-0.23
-0.86%
31.46%
2021-01-21
BEEF3
Minerva SA
9.18
-0.16
-1.71%
-34.66%
2021-01-22
BIMBOA
Grupo Bimbo
42.16
-0.39
-0.92%
22.10%
2021-01-22
BRDT3
Petrobras Distribuidora
20.90
0.07
0.34%
-28.06%
2021-01-22
BRFS3
BRF
20.69
0.64
3.19%
-40.61%
2021-01-22
CSAN3
Cosan USA
77.00
-0.62
-0.80%
-4.60%
2021-01-22
FMX
Fomento Economico Mexicano Sab
71.60
-0.39
-0.53%
-23.72%
2021-01-22
GRUMAB
GRUMA
231.86
5.67
2.51%
11.46%
2021-01-22
ICBP
Indofood Cbp
9,475.00
-100.00
-1.04%
-19.02%
2021-01-22
INDF
Indofood Sukses
6,675.00
-100.00
-1.48%
-18.10%
2021-01-22
JBSS3
JBS
24.51
0.04
0.16%
-17.81%
2021-01-22
KOF
Coca Cola Femsa Sab De Cv
45.50
0.02
0.04%
-27.55%
2021-01-22
LALAB
Grupo Lala
15.09
-0.11
-0.72%
-12.17%
2021-01-22
MDIA3
M. Dias Branco SA
31.06
-0.91
-2.85%
-17.85%
2021-01-21
MRFG3
Marfrig
13.19
-0.14
-1.05%
9.01%
2021-01-22
PBR
Petroleo Brasileiro Petrobras
10.18
-0.35
-3.32%
-31.72%
2021-01-22
SLCE3
SLC Agrícola SA
34.37
-0.53
-1.52%
36.66%
2021-01-22
SMTO3
Sao Martinho SA
30.62
-0.64
-2.05%
16.17%
2021-01-21
UGPA3
Ultrapar Participaco
21.91
-0.58
-2.58%
-21.22%
2021-01-22
価格
日
年
日付
IBOV
iBovespa
117716
-612.90
-0.52%
-1.52%
2021-01-22
MRFG3:BZ
売上原価
株当たりのEPS利益
借入資本
時価総額
FX
インデックス
株式
商品
Bond
実際
Chg
%Chg
EURUSD
1.21719
0.0005
0.04%
GBPUSD
1.36834
0.0048
-0.35%
AUDUSD
0.77119
0.0050
-0.64%
NZDUSD
0.71802
0.0037
-0.51%
USDJPY
103.76
0.2400
0.23%
USDCNY
6.49663
0.0315
0.49%
USDCHF
0.88501
0.0002
-0.03%
USDCAD
1.27249
0.0083
0.66%
USDMXN
19.9640
0.2322
1.18%
USDINR
72.9800
0.0200
0.03%
USDBRL
5.4666
0.1160
2.17%
USDRUB
75.2821
1.4662
1.99%
DXY
90.210
0.0787
0.09%
BTCUSD
32,153.41
623
-1.90%
[+]
実際
Chg
%Chg
Dow Jones
30,991
230
-0.74%
S&P 500
3,837.28
16
-0.41%
NASDAQ 100
13,361
41
-0.31%
NIKKEI 225
28,631
125
-0.44%
FTSE 100
6,693
22
-0.33%
DAX
13,878
28
-0.20%
CAC 40
5,558
33
-0.59%
FTSE MIB
22,162
267
-1.19%
IBEX 35
8,057
65
-0.80%
ASX 200
6,800
23
-0.34%
SHANGHAI
3,607
15
-0.40%
SENSEX
48,879
746
-1.50%
MOEX
3,383
40
-1.16%
TSX
17,846
70
-0.39%
[+]
実際
Chg
%Chg
Apple
139.07
2.20
1.61%
Tesla
846.64
1.65
0.20%
Microsoft
225.95
0.98
0.44%
Amazon
3,292.23
14.76
-0.45%
Facebook
274.50
1.63
0.60%
Alibaba
258.67
1.33
-0.51%
Visa
202.02
3.12
-1.52%
JPMorgan Chase
133.79
1.04
-0.77%
Intel
56.66
5.80
-9.29%
Johnson & Johnson
163.55
1.82
1.13%
Procter & Gamble
130.00
1.01
-0.77%
Exxon Mobil
47.43
0.68
-1.41%
3M
169.04
1.63
-0.96%
Goldman Sachs
289.39
0.02
0.01%
[+]
実際
Chg
%Chg
Crude Oil
51.9800
1.15
-2.16%
Brent
55.0800
0.95
-1.69%
Natural gas
2.4480
0.04
-1.57%
Gasoline
1.5382
0.01
-0.63%
Heating oil
1.5746
0.03
-1.62%
Gold
1,855.29
14.62
-0.78%
Silver
25.484
0.46
-1.78%
Copper
3.6290
0.03
-0.70%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,309.7500
63.50
-4.62%
Wheat
634.7500
25.75
-3.90%
Lumber
796.00
48.00
6.42%
Cotton
81.56
1.01
-1.22%
Orange Juice
117.10
0.80
-0.68%
[+]
実際
Chg
%Chg
US
1.09
0.022
-0.02%
UK
0.30
0.028
-0.03%
Japan
0.05
0.013
0.01%
Germany
-0.54
0.013
-0.01%
Netherlands
-0.50
0.014
-0.01%
France
-0.26
0.011
0.01%
Switzerland
-0.49
0.015
-0.02%
Belgium
-0.33
0.012
-0.01%
South Korea
1.76
0.051
0.05%
Indonesia
6.29
0.003
0.00%
India
5.94
0.017
-0.02%
Sweden
0.09
0.024
-0.02%
China
3.16
0.011
-0.01%
Norway
1.05
0.003
0.00%
[+]