Croda International - 株価

株価
4,654.00
毎日の変更
-234.00 -4.79%
毎月
-5.79%
毎年
-34.06%
Q2 予測
4,818.18
価格 Chg 日 年 日付
1COV Covestro 48.09 -0.64 -1.31% 32.01% 2024-04-24
ADT Adriatic Metals 4.20 -0.27 -6.04% 13.82% 2024-04-24
AI Air Liquide 186.14 -4.42 -2.32% 14.00% 2024-04-24
AKE Arkema 95.30 -0.85 -0.88% 8.67% 2024-04-24
AKZA Akzo Nobel 62.38 0.10 0.16% -16.56% 2024-04-24
ALB Albemarle 115.36 1.25 1.09% -34.70% 2024-04-24
BAS BASF 51.32 0.24 0.47% 2.31% 2024-04-24
BAYN Bayer 26.97 -0.38 -1.37% -55.37% 2024-04-24
DD Dupont De Nemours 73.80 0.03 0.04% 4.61% 2024-04-24
EDV Endeavour 1,717.00 37.00 2.20% -17.05% 2024-04-24
GIVN Givaudan 4,007.00 28.00 0.70% 26.48% 2024-04-24
HUN Huntsman 23.98 -0.06 -0.23% -7.65% 2024-04-24
IFF International Flavors Fragrances 85.10 -0.22 -0.25% -10.92% 2024-04-24
IMCD IMCD 151.50 -2.85 -1.85% 5.50% 2024-04-24
JMAT Johnson Matthey 1,766.00 -19.00 -1.06% -8.07% 2024-04-24
LIN Linde 445.06 -0.02 -0.005% 20.94% 2024-04-24
POLY Polymetal International 321.40 2.30 0.72% -51.73% 2024-04-24
SHW Sherwin-Williams 303.76 2.02 0.67% 29.38% 2024-04-24
SOLB Solvay 31.20 0.20 0.65% -71.35% 2024-04-24
UMI Umicore 21.06 0.08 0.38% -27.55% 2024-04-24

価格 日 年 日付
UKX GB100 8040 -4.43 -0.06% 1.89% 2024-04-24