Galp - 株価

株価
13.31
毎日の変更
0.59 4.60%
毎月
-12.15%
毎年
-17.05%
Q2 予測
12.46


価格 Chg 日 年 日付
BP 348.55 7.35 2.15% -32.40% 2025-04-15
Capricorn Energy 197.00 1.60 0.82% 19.25% 2025-04-15
Chevron 136.12 0.88 0.65% -13.76% 2025-04-15
EDP 3.17 0.08 2.66% -12.13% 2025-04-15
Endesa 25.02 0.47 1.89% 45.73% 2025-04-15
Hellenic Petroleum 7.51 0.11 1.49% -6.94% 2025-04-15
Enagas 13.09 0.19 1.47% -2.53% 2025-04-15
Eni 11.98 0.21 1.75% -21.16% 2025-04-15
Galp 13.31 0.59 4.60% -17.05% 2025-04-15
Naturgy Energy 24.81 0.25 1.02% 15.29% 2025-04-15
Iberdrola 15.16 0.16 1.03% 36.16% 2025-04-15
Orron Energy Ab 4.29 -0.02 -0.42% -40.39% 2025-04-15
Motor Oil 20.40 -0.06 -0.29% -20.93% 2025-04-15
Neste 7.28 -0.20 -2.67% -72.19% 2025-04-15
OMV 42.84 0.84 1.99% -2.74% 2025-04-15
Shell 28.00 0.49 1.76% -16.38% 2025-04-15
Red Electrica Corporacion 18.81 0.14 0.75% 21.12% 2025-04-15
REN 2.79 0.03 1.09% 27.40% 2025-04-15
Repsol 10.01 0.08 0.77% -34.23% 2025-04-15
Saipem 1.80 0.04 2.39% -23.12% 2025-04-15
Equinor ASA 247.00 -0.90 -0.36% -18.48% 2025-04-15
Tullow Oil 13.82 0.54 4.07% -62.65% 2025-04-15
Tecnicas Reunidas 14.25 0.80 5.95% 66.86% 2025-04-15
Koninklijke Vopak 38.32 0.62 1.64% 5.51% 2025-04-15
Exxon Mobil 104.79 1.40 1.35% -12.49% 2025-04-15

価格 日 年 日付
PSI 20 6685 102.00 1.55% 7.40% 2025-04-15
EU100 1462 24.91 1.73% -2.64% 2025-04-15
PSI Geral 4144 65.19 1.60% -0.41% 2025-04-15
EU600 506 6.17 1.23% 1.58% 2025-04-15