Price

10.04

毎日の変更:

-1.86%

毎年:

0.30%

価格 日 年
BP 304.60 -11.10 -3.52% -2.76%
Cairn Energy 170.10 -1.40 -0.82% 56.92%
Chevron 106.70 -2.87 -2.62% 17.12%
EDP 4.38 -0.18 -3.84% 12.48%
Endesa 21.95 -0.44 -1.97% 6.76%
Hellenic Petroleum 6.17 -0.12 -1.91% 7.30%
Enagas 18.87 -0.09 -0.45% -10.51%
Eni Group 10.25 -0.16 -1.56% 17.58%
Total 38.42 -0.92 -2.34% 18.89%
TechnipFMC PLC 6.67 -0.35 -4.96% -1.97%
Galp 10.04 -0.19 -1.86% 0.30%
NATURGY ENERGY GROUP 21.52 -0.03 -0.14% 31.38%
Iberdrola 11.19 -0.28 -2.44% 27.94%
Lundin Energy AB 271.20 -6.80 -2.45% 20.32%
Motor Oil 13.47 -0.25 -1.82% 8.54%
Neste 49.06 -1.26 -2.50% 52.45%
OMV 44.01 -0.91 -2.03% 43.08%
Royal Dutch Shell PLC 16.05 -0.60 -3.62% 24.13%
Red Electrica Corporacion 15.97 -0.05 -0.28% 0.54%
REN 2.31 -0.02 -0.86% -5.73%
Repsol 10.72 -0.20 -1.83% 28.21%
Saipem 2.04 -0.01 -0.59% -9.66%
Equinor ASA 177.20 -2.90 -1.61% 21.87%
Tullow Oil 52.34 -2.34 -4.28% 103.98%
Tecnicas Reunidas 12.84 -0.35 -2.65% -1.68%
Koninklijke Vopak 38.24 -0.12 -0.31% -22.51%
Exxon Mobil 60.59 -1.99 -3.18% 37.33%

価格 日 年
PSI Geral 3674 -97.49 -2.58% 23.69%
PSI 20 5083 -94.05 -1.82% 22.42%
EU100 1219 -23.87 -1.92% 36.54%