Galp - 株価

株価
13.76
毎日の変更
0.07 0.47%
毎月
4.88%
毎年
-30.97%
Q2 予測
13.46


価格 Chg 日 年 日付
BP 350.30 0.30 0.09% -31.37% 2025-05-02
Capricorn Energy 227.00 -10.00 -4.22% 34.48% 2025-05-02
Chevron 135.60 -2.86 -2.07% -16.43% 2025-05-05
EDP 3.27 0.04 1.30% -6.93% 2025-05-05
Endesa 26.32 0.10 0.38% 51.74% 2025-05-05
Hellenic Petroleum 7.70 0.10 1.25% -7.62% 2025-05-05
Enagas 13.59 0 0% -3.27% 2025-05-05
Eni 12.57 -0.08 -0.65% -15.35% 2025-05-05
Galp 13.76 0.07 0.47% -30.97% 2025-05-05
Naturgy Energy 26.16 0.18 0.69% 9.00% 2025-05-05
Iberdrola 15.94 0.15 0.92% 36.78% 2025-05-05
Orron Energy Ab 4.68 -0.16 -3.31% -36.41% 2025-05-05
Motor Oil 21.66 0.06 0.28% -20.48% 2025-05-05
Neste 9.45 0.12 1.29% -58.12% 2025-05-05
OMV 45.28 0 0% 2.58% 2025-05-05
Shell 28.77 -0.57 -1.94% -14.82% 2025-05-05
Redeia Corporacion SA 17.83 0.03 0.17% 12.21% 2025-05-05
REN 2.88 0.01 0.17% 26.59% 2025-05-05
Repsol 10.85 0.08 0.70% -25.18% 2025-05-05
Saipem 2.06 -0.02 -1.06% -5.55% 2025-05-05
Equinor ASA 241.30 1.60 0.67% -21.01% 2025-05-05
Tullow Oil 13.22 0.32 2.48% -63.09% 2025-05-02
Tecnicas Reunidas 15.06 -0.80 -5.04% 63.08% 2025-05-05
Koninklijke Vopak 37.10 0.34 0.92% 1.92% 2025-05-05
Exxon Mobil 103.29 -2.83 -2.67% -11.76% 2025-05-05

価格 日 年 日付
PSI 20 7000 34.11 0.49% 5.22% 2025-05-05
EU100 1545 -3.57 -0.23% 1.91% 2025-05-05
PSI Geral 4409 25.59 0.58% -2.27% 2025-05-05
EU600 537 0.87 0.16% 5.72% 2025-05-05