Galp - 株価

株価
16.20
毎日の変更
0.11 0.68%
毎月
1.06%
毎年
-15.10%
Q3 予測
16.33

価格 Chg 日 年 日付
BP 421.40 7.35 1.78% -4.50% 2025-08-15
Capricorn Energy 214.00 0 0% -2.06% 2025-08-15
Chevron 156.55 1.39 0.90% 6.31% 2025-08-15
EDP 3.72 0.02 0.43% 0% 2025-08-15
Endesa 26.56 0.16 0.61% 45.85% 2025-08-15
Hellenic Petroleum 8.52 -0.05 -0.53% 21.19% 2025-08-14
Enagas 13.26 0.01 0.08% -2.68% 2025-08-15
Eni 14.97 0.03 0.21% 3.27% 2025-08-14
Galp 16.20 0.11 0.68% -15.10% 2025-08-15
Naturgy Energy 27.08 0.12 0.45% 18.46% 2025-08-15
Iberdrola 16.30 0.07 0.43% 31.94% 2025-08-15
Orron Energy Ab 4.07 -0.02 -0.49% -58.04% 2025-08-15
Motor Oil 27.02 0.10 0.37% 27.45% 2025-08-14
Neste 14.64 -0.10 -0.68% -26.25% 2025-08-15
OMV 47.80 0.92 1.96% 21.63% 2025-08-15
Shell 30.68 -0.03 -0.08% -6.89% 2025-08-15
Redeia Corporacion SA 16.45 0 0% -1.67% 2025-08-15
REN 2.99 0.02 0.67% 25.42% 2025-08-15
Repsol 13.37 0.07 0.53% 4.58% 2025-08-15
Saipem 2.28 -0.01 -0.52% 12.87% 2025-08-14
Equinor ASA 249.90 -0.10 -0.04% -13.96% 2025-08-15
Tullow Oil 11.08 -0.38 -3.32% -60.68% 2025-08-15
Tecnicas Reunidas 21.94 -0.22 -0.99% 108.95% 2025-08-15
Koninklijke Vopak 41.50 -0.02 -0.05% 0.48% 2025-08-15
Exxon Mobil 106.49 -0.89 -0.83% -9.84% 2025-08-15

価格 日 年 日付
PSI 20 7780 57.70 0.75% 16.90% 2025-08-15
EU100 1613 5.17 0.32% 9.54% 2025-08-15
PSI Geral 5081 39.55 0.78% 11.33% 2025-08-15
EU600 554 -0.31 -0.06% 8.23% 2025-08-15