Galp - 株価

Price

8.46

毎日の変更:

2.35%

毎年:

-8.78%

価格 日 年
BP 306.80 17.05 5.88% 2.52%
Cairn Energy 130.20 1.00 0.77% 1.09%
Chevron 102.61 0.98 0.96% 18.64%
EDP 4.45 0.02 0.45% 1.92%
Endesa 21.11 0.52 2.53% -12.41%
Hellenic Petroleum 5.80 -0.05 -0.85% 9.43%
Enagas 19.64 0.11 0.58% -7.22%
Eni Group 10.14 0.16 1.64% 28.97%
Total 39.94 -0.32 -0.79% 13.63%
TechnipFMC PLC 6.10 0.05 0.76% -13.52%
Galp 8.46 0.19 2.35% -8.78%
NATURGY ENERGY GROUP 21.90 0.28 1.30% 39.00%
Iberdrola 10.28 0.11 1.03% -6.59%
Lundin Energy AB 267.80 0.50 0.19% 27.77%
Motor Oil 13.53 -0.19 -1.38% 20.80%
Neste 51.34 0.06 0.12% 30.47%
OMV 46.44 0.78 1.70% 61.57%
Royal Dutch Shell PLC 17.52 0.36 2.11% 35.52%
Red Electrica Corporacion 17.01 0.22 1.31% 3.72%
REN 2.39 0.03 1.27% -2.25%
Repsol 9.52 0.27 2.87% 37.72%
Saipem 1.96 0.004 0.20% 4.18%
Equinor ASA 176.16 -0.44 -0.25% 21.16%
Tullow Oil 46.35 0.61 1.33% 85.40%
Tecnicas Reunidas 7.14 0.09 1.28% -34.01%
Koninklijke Vopak 35.59 -0.07 -0.20% -23.50%
Exxon Mobil 58.17 0.59 1.02% 33.82%

価格 日 年
PSI Geral 3857 56.65 1.49% 20.49%
PSI 20 5124 61.52 1.22% 16.98%
EU100 1296 2.57 0.20% 33.12%