Galp

Price

14.51

毎日の変更:

-0.10 -0.68%

年次変化:

1.50%

Ok

width

height

		価格			日	年	資本	日付
GALP	Galp	14.51		-0.10	-0.68%	1.50%	15.3B	2019-12-09

		価格			日	年	日付
BVLX	PSI Geral	3297		-10.40	-0.31%	17.58%	2019-12-09
N100	Euronext 100	1123		-4.71	-0.42%	21.73%	2019-12-09
PSI20	PSI 20	5161		-11.35	-0.22%	7.73%	2019-12-09

	実際	Chg	%Chg
EURUSD	1.10634	0.0002	0.02%
GBPUSD	1.31485	0.0014	0.11%
AUDUSD	0.68314	0.0010	-0.14%
NZDUSD	0.65542	0.0011	-0.16%
USDJPY	108.63	0.0460	0.04%
USDCNY	7.03429	0.0111	0.16%
USDCHF	0.98806	0.0019	-0.20%
USDCAD	1.32270	0.0024	-0.18%
USDMXN	19.2281	0.0506	-0.26%
USDINR	71.0100	0.2579	-0.36%
USDBRL	4.1313	0.0098	-0.24%
USDRUB	63.5834	0.1972	-0.31%
DXY	97.647	0.0534	-0.05%
BTCUSD	7,383.20	119	-1.59%
[+]

	実際	Chg	%Chg
Dow Jones	27,955	36	-0.13%
S&P 500	3,141	3	-0.09%
NASDAQ 100	8,381	14	-0.17%
NIKKEI 225	23,429	82	0.35%
FTSE 100	7,239	3	0.05%
DAX	13,092	76	-0.57%
CAC 40	5,830	34	-0.58%
FTSE MIB	22,957	226	-0.97%
IBEX 35	9,345	42	-0.45%
ASX 200	6,730	23	0.34%
SHANGHAI	2,914	2	0.07%
SENSEX	40,487	42	0.10%
MOEX	2,945	16	0.56%
TSX	16,950	47	-0.27%
[+]

10Y	実際	Chg	%Chg
US	1.83	0.010	-0.01%
UK	0.77	0.002	0.00%
Japan	0.00	0.008	0.01%
Germany	-0.31	0.020	0.00%
Belgium	-0.01	0.021	-0.02%
China	3.21	0.012	0.01%
Indonesia	7.11	0.002	0.00%
Netherlands	-0.17	0.022	0.01%
Norway	1.46	0.005	0.00%
Sweden	0.04	0.015	-0.02%
Spain	0.46	0.046	-0.03%
Switzerland	-0.61	0.017	-0.01%
South Korea	1.67	0.009	-0.01%
Poland	2.00	0.173	0.14%
[+]

	実際	Chg	%Chg
Crude Oil	58.9166	0.09	-0.15%
Brent	64.2998	0.12	-0.18%
Natural gas	2.2366	0.11	-4.71%
Gasoline	1.6518	0.01	0.53%
Heating oil	1.9423	0.01	-0.26%
Gold	1,458.22	0.55	-0.04%
Silver	16.6215	0.04	0.26%
Copper	2.7389	0.01	0.34%
Soybeans	896.1652	3.49	0.39%
Live Cattle	120.0692	0.12	-0.10%
Wheat	532.7275	1.76	0.33%
Cotton	65.38	0.38	0.58%
Rice	12.4000	0.09	0.73%
Nickel	13,423.00	174.00	1.31%
[+]