Eurobank Ergasias - 株価

チャート
Quotes

EUROB

0.83

毎日の変更:

-0.01 -1.20%

毎年:

147.08%

Ok

width

height

		価格			日	年	日付
ABD	Aberdeen New Dawn	319.50		-3.00	-0.93%	43.60%	2021-05-11
ALPHA	Alpha Bank	1.28		-0.04	-2.67%	115.44%	2021-05-11
BCP	BCP	0.14		0.003	2.01%	53.30%	2021-05-11
BG	BAWAG Group AG	45.20		-0.80	-1.74%	70.69%	2021-05-11
BKIA	Bankia Sau	1.78		0.05	2.65%	71.87%	2021-03-26
BKT	Bankinter	4.72		-0.10	-1.97%	34.91%	2021-05-11
EBS	Erste Group Bank	31.67		0.16	0.51%	63.29%	2021-05-11
ETE	National Bank of Greece	2.68		-0.06	-2.08%	135.09%	2021-05-11
EUROB	Eurobank Ergasias	0.83		-0.01	-1.20%	147.08%	2021-05-11
FBK	Finecobank	13.91		-0.26	-1.80%	32.43%	2021-05-11
IL0A	Permanent TSB Group Holdings PLC	1.48		-0.02	-1.33%	221.74%	2021-05-11
JYSK	Jyske Bank	304.80		-8.70	-2.78%	69.95%	2021-05-11
MB	Mediobanca	9.67		0.02	0.21%	83.08%	2021-05-11
OPAP	OPAP	12.22		-0.27	-2.16%	55.67%	2021-05-11
RBI	Raiffeisen Bank International	19.02		-0.31	-1.60%	18.28%	2021-05-11
TCSG	TCS Group Holding PLC	64.70		-1.10	-1.67%	-93.80%	2021-05-11
TPEIR	Piraeus Bank	1.58		0.01	0.64%	41.45%	2021-05-11

		価格			日	年	日付
ASE	Athens General	896		-10.03	-1.11%	50.18%	2021-05-11

EUROB:GA

資産

流動負債

負債

配当率

株当たりのEPS利益

自己資本および準備金

債務の支払利息

借入資本

時価総額

当期純利益

普通株資本

収益へのPE価格

税引前利益

貿易債務者

	実際	Chg	%Chg
EURUSD	1.21583	0.0018	0.15%
GBPUSD	1.41557	0.0028	0.20%
AUDUSD	0.78394	0.0003	0.03%
BTCUSD	56,334.29	454	0.81%
NZDUSD	0.72710	0.0003	0.04%
USDJPY	108.58	0.2410	-0.22%
USDCNY	6.42727	0.0053	0.08%
USDCHF	0.90330	0.0028	0.31%
USDCAD	1.20922	0.0004	-0.03%
USDMXN	19.9587	0.0451	0.23%
USDINR	73.3700	0.0800	-0.11%
USDBRL	5.2226	0.0046	-0.09%
USDRUB	74.0433	0.1892	-0.25%
DXY	90.110	0.1017	-0.11%
[+]

	実際	Chg	%Chg
US30	34,234	509	-1.47%
US500	4,148.71	40	-0.95%
USNDX	13,350	10	-0.07%
JP225	28,609	910	-3.08%
GB100	6,953	171	-2.40%
DE30	15,117	283	-1.84%
FR40	6,263	123	-1.93%
IT40	24,337	466	-1.88%
ES35	8,989	155	-1.70%
AU200	7,097	76	-1.06%
SHANGHAI	3,442	14	0.40%
SENSEX	49,162	341	-0.69%
MOEX	3,652	43	-1.16%
CATSX	19,200	162	-0.83%
[+]

	実際	Chg	%Chg
Apple	125.62	1.23	-0.97%
Tesla	618.15	10.67	-1.70%
Microsoft	245.59	1.58	-0.64%
Amazon	3,230.03	41.51	1.30%
Facebook	305.45	0.52	-0.17%
Alibaba	219.27	0.23	-0.10%
Visa	225.98	0.01	0.00%
JPMorgan Chase	159.03	2.18	-1.35%
Intel	55.16	0.80	-1.43%
Johnson & Johnson	168.58	1.69	-0.99%
Procter & Gamble	137.32	0.34	-0.25%
Exxon Mobil	60.67	1.91	-3.05%
3M	202.73	4.60	-2.22%
Goldman Sachs	361.11	7.57	-2.05%
[+]

	実際	Chg	%Chg
Crude Oil	65.2800	0.36	0.55%
Brent	68.5500	0.23	0.34%
Natural gas	2.9570	0.03	0.85%
Gasoline	2.1380	0.00	0.22%
Heating oil	2.0376	0.02	1.04%
Gold	1,835.22	0.22	-0.01%
Silver	27.570	0.26	0.95%
Copper	4.7925	0.06	1.25%
Soybeans	1,646.7500	26.75	1.65%
Wheat	753.7500	14.50	1.96%
Coal	96.00	1.80	1.91%
Steel	5,703.00	229.00	4.18%
Iron Ore	228.00	21.00	10.14%
Lumber	1,564.50	36.50	-2.28%
[+]

	実際	Chg	%Chg
US	1.6253	0.023	0.02%
UK	0.8360	0.047	0.05%
Japan	0.0780	0.002	0.00%
Germany	-0.2040	0.007	0.01%
Mexico	6.7650	0.061	0.06%
Brazil	9.2950	0.000	0.07%
Netherlands	-0.0550	0.175	0.18%
Switzerland	-0.1600	0.102	0.10%
South Korea	2.1370	0.003	0.00%
Indonesia	6.4050	0.001	0.00%
China	3.1350	0.042	-0.04%
Norway	1.4460	0.053	0.05%
India	6.0080	0.006	-0.01%
Sweden	0.4290	0.034	0.04%
[+]