CF Canaccord Genuity | 株価

Name: CF Canaccord Genuity | 株価
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: 値,価格,株式,チャート,歴史,収益,配当率,CF,Canaccord,Genuity,株価,7/13/2020.

チャート
Quotes

width

height

Preview

		価格		日	年	日付
AD	Alaris Royalty	11.76	0.24	2.08%	-41.35%	2020-07-10
AGFB	AGF Management	4.00	0	0%	-24.53%	2020-05-04
CF	Canaccord Genuity	7.27	0.04	0.55%	26.00%	2020-07-10
CIX	CI Financial	17.94	0.08	0.45%	-17.02%	2020-07-10
DCA	Dundee	0.97	0	0%	11.49%	2020-05-04
IGM	IGM Financial	32.17	-0.05	-0.16%	-14.78%	2020-07-10
LIF	Labrador Iron Ore	26.18	0.64	2.51%	-24.25%	2020-07-10

	実際	Chg	%Chg
EURUSD	1.13323	0.0033	0.30%
GBPUSD	1.26017	0.0020	-0.16%
AUDUSD	0.69704	0.0024	0.35%
NZDUSD	0.65703	0.0001	-0.02%
USDJPY	107.06	0.1440	0.13%
USDCNY	7.00022	0.0088	-0.13%
USDCHF	0.94170	0.0006	0.06%
USDCAD	1.35707	0.0022	-0.16%
USDMXN	22.4480	0.0005	0.00%
USDINR	75.1861	0.0039	-0.01%
USDBRL	5.3238	0.0175	-0.33%
USDRUB	70.8750	0.1884	0.27%
DXY	96.512	0.1403	-0.15%
BTCUSD	9,277.43	39	0.42%
[+]

	実際	Chg	%Chg
Dow Jones	26,245	170	0.65%
S&P 500	3,208	23	0.72%
NASDAQ 100	10,949	113	1.04%
NIKKEI 225	22,785	494	2.22%
FTSE 100	6,163	67	1.11%
DAX	12,772	138	1.09%
CAC 40	5,026	55	1.11%
FTSE MIB	19,900	132	0.67%
IBEX 35	7,398	164	2.27%
ASX 200	5,978	58	0.98%
SHANGHAI	3,443	60	1.77%
SENSEX	36,681	86	0.24%
MOEX	2,781	20	-0.72%
TSX	15,718	4	0.02%
[+]

	実際	Chg	%Chg
Apple	383.68	0.95	0.25%
Tesla	1,544.65	150.37	10.78%
Microsoft	213.67	0.65	-0.30%
Amazon	3,200.00	17.37	0.55%
Alphabet	1,540.18	37.59	2.50%
Facebook	245.07	0.57	0.23%
Alibaba	261.38	3.58	1.39%
Visa	192.55	0.34	0.18%
JPMorgan Chase	96.27	4.99	5.47%
Intel	59.53	1.11	1.90%
Johnson & Johnson	142.37	0.12	-0.08%
Procter & Gamble	123.89	1.41	1.15%
Exxon Mobil	42.65	1.29	3.12%
3M	152.85	1.40	0.92%
[+]

	実際	Chg	%Chg
Crude Oil	39.7500	0.80	-1.97%
Brent	42.4600	0.78	-1.80%
Natural gas	1.7960	0.02	-1.26%
Gasoline	1.2473	0.03	-2.66%
Heating oil	1.2203	0.02	-1.78%
Gold	1,809.06	10.11	0.56%
Silver	19.0735	0.36	1.93%
Copper	2.9320	0.03	1.03%
Lithium	40,500.00	0.00	0.00%
Soybeans	888.0000	2.25	-0.25%
Wheat	533.7500	2.50	-0.47%
Coffee	94.95	1.20	-1.25%
Live Cattle	99.9500	0.53	0.53%
Lumber	539.00	40.00	8.02%
[+]

	実際	Chg	%Chg
US	0.64	0.005	0.01%
UK	0.16	0.007	0.01%
Japan	0.03	0.005	0.00%
Germany	-0.44	0.032	0.01%
Belgium	-0.13	0.027	0.03%
Brazil	6.37	0.050	-0.05%
Mexico	5.68	0.080	-0.08%
Netherlands	-0.29	0.034	0.03%
France	-0.11	0.033	0.03%
Sweden	-0.08	0.025	0.01%
Switzerland	-0.43	0.048	0.05%
South Korea	1.42	0.023	0.02%
Indonesia	7.09	0.023	-0.03%
Norway	0.66	0.045	0.04%
[+]