Interactive Brokers - 株価


価格 Chg 日 年 日付
Apollo Global Management 141.87 -1.05 -0.73% 19.48% 2025-06-30
Franklin Resources 23.85 -0.01 -0.04% 6.76% 2025-06-30
BGC Partners 10.23 0.13 1.29% 20.64% 2025-06-30
BlackRock 1,049.92 0.32 0.03% 34.23% 2025-06-30
Blackstone 149.58 -1.71 -1.13% 20.79% 2025-06-30
CBOE 232.99 4.25 1.86% 35.33% 2025-06-30
Canaccord Genuity 10.36 0.11 1.07% 19.91% 2025-06-30
CME 275.59 0.77 0.28% 41.02% 2025-06-30
Evercore Partners 270.02 1.11 0.41% 27.92% 2025-06-30
Goldman Sachs 707.99 17.16 2.48% 52.65% 2025-06-30
Interactive Brokers 55.39 1.43 2.65% 74.80% 2025-06-30
Intercontinental Exchange 183.42 1.69 0.93% 33.95% 2025-06-30
Invesco 15.77 0.06 0.35% 6.16% 2025-06-30
KKR 133.03 -1.26 -0.94% 27.29% 2025-06-30
Lazard 47.98 0.11 0.23% 23.79% 2025-06-30
LPL Financial 375.06 10.10 2.77% 32.95% 2025-06-30
Moelis & Company 62.32 -0.64 -1.02% 9.07% 2025-06-30
MarketAxess 223.18 3.63 1.65% 15.76% 2025-06-30
Morgan Stanley 141.03 0.39 0.28% 42.31% 2025-06-30
NASDAQ 89.42 0.34 0.38% 50.27% 2025-06-30
Piper Sandler Companies 277.94 -3.88 -1.38% 19.81% 2025-06-30
Raymond James Financial 153.36 0.14 0.09% 24.35% 2025-06-30
Charles Schwab 91.27 1.25 1.39% 24.36% 2025-06-30
Stifel Financial 103.98 0.30 0.29% 23.96% 2025-06-30
T. Rowe Price 96.50 0.40 0.42% -15.21% 2025-06-30
XP 20.20 0.50 2.54% 20.02% 2025-06-30

価格 日 年 日付
USND 20370 96.27 0.47% 13.93% 2025-06-30
US400 3103 0.10 0.003% 6.98% 2025-06-30