IBKR

64.14

毎日の変更:

0.08%

毎年:

52.71%

価格
Apollo Global Management 58.35 -0.12 -0.21% 13.72%
Franklin Resources 32.19 -0.23 -0.71% 49.37%
BGC Partners 5.76 -0.01 -0.09% 105.54%
BlackRock 866.52 5.26 0.61% 56.23%
Blackstone 98.65 0.34 0.34% 73.03%
CBOE 119.86 1.82 1.54% 25.09%
Canaccord Genuity 13.48 -0.12 -0.88% 124.67%
CME 215.81 -0.20 -0.09% 24.35%
Cowen 40.48 1.08 2.74% 160.66%
Evercore Partners 131.20 0.20 0.15% 124.77%
Focus Financial Partners Inc 51.19 -3.20 -5.88% 57.02%
Greenhill 14.87 0.02 0.13% 51.89%
Goldman Sachs 357.72 0.18 0.05% 74.69%
Interactive Brokers 64.14 0.05 0.08% 52.71%
Intercontinental Exchange 114.46 0.76 0.67% 22.42%
Invesco 26.56 -0.34 -1.26% 132.78%
China Finance Online 9.46 -0.16 -1.63% 30.30%
KKR & Co LP 58.62 0.72 1.23% 86.58%
Lazard 43.98 -0.68 -1.51% 49.78%
LPL Financial 137.70 -2.83 -2.01% 71.78%
Moelis & Company 54.04 0.30 0.56% 60.31%
MFC Bancorp 12.65 -0.35 -2.69% 55.02%
MarketAxess 458.08 2.88 0.63% -11.83%
Morgan Stanley 85.68 -0.26 -0.30% 78.91%
Nasdaq Omx 178.70 -0.08 -0.04% 50.67%
Oppenheimer USA 49.85 -0.27 -0.54% 143.41%
Piper Sandler Companies 128.42 0.46 0.36% 112.72%
Raymond James Financial 127.76 -0.45 -0.35% 77.69%
Charles Schwab 72.50 -0.24 -0.33% 102.01%
Stifel Financial 62.23 0.03 0.05% 30.22%
T. Rowe Price 196.04 1.07 0.55% 56.07%
XP Inc 45.67 -0.03 -0.07% -7.61%

価格
NASDAQ 14253 111.79 0.79% 40.68%
US400 2674 2.46 0.09% 49.20%