Interactive Brokers - 株価

株価
64.05
毎日の変更
4.62 7.77%
毎月
24.76%
毎年
112.35%
Q3 予測
62.33

価格 Chg 日 年 日付
Apollo Global Management 152.00 -4.05 -2.60% 26.13% 2025-07-18
Franklin Resources 24.60 0.08 0.33% 4.79% 2025-07-18
BGC Partners 10.21 0.05 0.44% 6.86% 2025-07-21
BlackRock 1,106.76 3.17 0.29% 33.34% 2025-07-21
Blackstone 169.01 0.29 0.17% 21.95% 2025-07-21
CBOE 238.91 0.29 0.12% 27.79% 2025-07-21
Canaccord Genuity 11.20 -0.02 -0.18% 20.30% 2025-07-21
CME 275.35 0.65 0.24% 37.95% 2025-07-21
Evercore Partners 298.52 -0.43 -0.14% 24.12% 2025-07-18
Goldman Sachs 711.09 2.83 0.40% 46.00% 2025-07-21
Interactive Brokers 64.05 4.62 7.77% 112.35% 2025-07-18
Intercontinental Exchange 181.27 0.55 0.31% 22.88% 2025-07-21
Invesco 20.15 0.23 1.15% 24.38% 2025-07-21
KKR 145.98 -1.62 -1.10% 26.77% 2025-07-18
Lazard 54.35 0.19 0.35% 21.32% 2025-07-18
LPL Financial 388.98 -4.33 -1.10% 83.81% 2025-07-21
Moelis & Company 70.81 0.36 0.51% 10.06% 2025-07-21
MarketAxess 208.61 -0.23 -0.11% -4.88% 2025-07-21
Morgan Stanley 142.05 1.22 0.87% 38.87% 2025-07-21
NASDAQ 89.77 0.40 0.45% 42.40% 2025-07-21
Piper Sandler Companies 312.52 -0.45 -0.14% 21.12% 2025-07-21
Raymond James Financial 161.11 0.45 0.28% 46.60% 2025-07-21
Charles Schwab 96.73 0.93 0.97% 49.34% 2025-07-21
Stifel Financial 109.12 -0.88 -0.80% 31.12% 2025-07-21
T. Rowe Price 105.85 0.08 0.08% -7.71% 2025-07-21
XP 16.98 -0.19 -1.11% -5.09% 2025-07-21

価格 日 年 日付
USND 21023 127.73 0.61% 16.75% 2025-07-21
US400 3182 10.63 0.34% 4.25% 2025-07-21