IBKR Interactive Brokers | 株価

Name: IBKR Interactive Brokers | 株価
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: 値,価格,株式,チャート,歴史,収益,配当率,IBKR,Interactive,Brokers,株価,6/1/2020.

width

height

Preview

		価格		日	年	日付
CBOE	CBOE	106.01	6.42	6.44%	2.70%	2020-05-29
CME	CME	182.60	2.11	1.17%	-5.39%	2020-05-29
IBKR	Interactive Brokers	42.35	-0.51	-1.19%	-9.68%	2020-05-29
ICE	Intercontinental Exchange	97.25	2.38	2.51%	17.85%	2020-05-29
MKTX	MarketAxess	508.59	25.08	5.19%	72.86%	2020-05-29
NDAQ	Nasdaq Omx	118.46	2.09	1.80%	30.59%	2020-05-29
SCHW	Charles Schwab	35.91	-0.10	-0.28%	-13.74%	2020-05-29

		価格			日	年	日付
CCMP	NASDAQ	9489		120.88	1.29%	29.41%	2020-05-29

	実際	Chg	%Chg
Dow Jones	25,467	84	0.33%
S&P 500	3,049	5	0.15%
NASDAQ 100	9,578	22	0.24%
NIKKEI 225	22,144	266	1.21%
FTSE 100	6,077	142	-2.29%
DAX	11,587	194	-1.65%
CAC 40	4,701	71	-1.48%
FTSE MIB	18,198	154	-0.84%
IBEX 35	7,110	116	-1.61%
ASX 200	5,797	41	0.71%
SHANGHAI	2,892	40	1.39%
SENSEX	32,424	224	0.69%
MOEX	2,735	45	-1.62%
TSX	15,193	70	-0.46%
[+]

	実際	Chg	%Chg
EURUSD	1.11340	0.0033	0.30%
GBPUSD	1.24105	0.0065	0.52%
AUDUSD	0.67233	0.0058	0.87%
NZDUSD	0.62399	0.0035	0.57%
USDJPY	107.69	0.0820	-0.08%
USDCNY	7.12869	0.0036	-0.05%
USDCHF	0.96031	0.0005	-0.05%
USDCAD	1.37126	0.0042	-0.31%
USDMXN	22.0583	0.1092	-0.49%
USDINR	75.3700	0.2200	-0.29%
USDBRL	5.3361	0.0684	-1.27%
USDRUB	70.0361	0.1239	-0.18%
DXY	98.001	0.3428	-0.35%
BTCUSD	9,547.94	157	-1.62%
[+]

	実際	Chg	%Chg
Crude Oil	35.3200	0.16	-0.45%
Brent	37.6400	2.33	6.59%
Natural gas	1.7930	0.05	-2.50%
Gasoline	1.0779	0.05	5.07%
Heating oil	1.0385	0.07	7.65%
Gold	1,738.70	9.60	0.56%
Silver	18.1710	0.32	1.81%
Copper	2.4545	0.01	0.41%
Lithium	42,500.00	0.00	0.00%
Soybeans	844.0000	3.50	0.42%
Wheat	518.2500	2.50	-0.48%
Cotton	58.29	0.70	1.22%
Rice	17.2700	0.06	0.32%
Lumber	367.10	1.20	-0.33%
[+]

10Y	実際	Chg	%Chg
US	0.67	0.022	0.02%
UK	0.19	0.000	0.00%
Japan	0.01	0.001	0.00%
Germany	-0.45	0.027	-0.03%
Netherlands	-0.24	0.022	-0.02%
France	-0.08	0.021	-0.02%
Switzerland	-0.46	0.017	-0.02%
Norway	0.61	0.042	-0.04%
Mexico	6.15	0.030	-0.03%
India	6.01	0.023	0.02%
Brazil	6.96	0.070	-0.07%
Indonesia	7.68	0.000	0.00%
Poland	1.19	0.009	0.01%
Belgium	-0.01	0.011	-0.01%
[+]