Interactive Brokers

IBKR

45.26

毎日の変更:

-0.66 -1.44%

年次変化:

-6.18%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		価格			日	年	資本	日付
CME	CME	202.02		-4.05	-1.97%	11.40%	59.1B	2019-10-22
CBOE	CBOE	113.89		-1.22	-1.06%	12.45%	11.4B	2019-10-23
ICE	Intercontinental Exchange	92.94		1.07	1.16%	25.87%	43.1B	2019-10-23
NDAQ	Nasdaq Omx	100.74		2.12	2.15%	24.32%	14.1B	2019-10-23
MKTX	MarketAxess	340.65		-12.75	-3.61%	63.41%	6.82B	2019-10-22
SCHW	Charles Schwab	41.47		0.55	1.34%	-2.56%	68.5B	2019-10-23
IBKR	Interactive Brokers	45.26		-0.66	-1.44%	-6.18%	23.3B	2019-10-23

		価格			日	年	日付
CCMP	NASDAQ	8119		15.54	0.19%	14.23%	2019-10-23
SPC	US 600	963		1.63	0.17%	4.57%	2019-10-23

	実際	Chg	%Chg
EURUSD	1.11160	0.0008	-0.07%
GBPUSD	1.28767	0.0005	0.04%
AUDUSD	0.68435	0.0012	-0.17%
NZDUSD	0.64141	0.0010	0.16%
USDJPY	108.68	0.2080	0.19%
USDCNY	7.06367	0.0116	-0.16%
USDCHF	0.99082	0.0014	0.14%
USDCAD	1.30885	0.0003	-0.02%
USDMXN	19.1234	0.0185	-0.10%
USDINR	70.8890	0.0810	0.11%
USDBRL	4.0649	0.0168	-0.41%
USDRUB	63.8876	0.1826	0.29%
DXY	97.601	0.0750	0.08%
BTCUSD	7,464.34	562	-7.00%
[+]

	実際	Chg	%Chg
Dow Jones	26,797	11	0.04%
S&P 500	2,999	3	0.11%
NASDAQ 100	7,869	5	-0.06%
NIKKEI 225	22,625	76	0.34%
FTSE 100	7,260	49	0.68%
DAX	12,801	47	0.37%
CAC 40	5,654	4	-0.06%
FTSE MIB	22,351	136	-0.60%
IBEX 35	9,385	8	0.09%
ASX 200	6,673	1	0.01%
SHANGHAI	2,941	14	-0.47%
SENSEX	39,117	153	0.39%
MOEX	2,822	19	0.69%
TSX	16,354	37	-0.23%
[+]

10Y	実際	Chg	%Chg
US	1.75	0.016	-0.02%
UK	0.69	0.025	-0.03%
Japan	-0.13	0.003	0.00%
Germany	-0.40	0.025	-0.03%
Belgium	-0.10	0.036	-0.03%
Brazil	6.60	0.070	0.07%
France	-0.09	0.022	-0.02%
Netherlands	-0.26	0.021	-0.03%
Sweden	-0.04	0.015	0.03%
Switzerland	-0.61	0.001	-0.10%
Russia	6.49	0.010	-0.01%
South Korea	1.66	0.003	0.00%
Indonesia	7.08	0.014	-0.01%
China	3.23	0.006	-0.01%
[+]

	実際	Chg	%Chg
Crude Oil	55.2777	1.14	2.10%
Brent	60.4459	0.74	1.24%
Natural gas	2.2874	0.01	0.57%
Gasoline	1.6346	0.02	1.45%
Heating oil	1.9534	0.01	0.45%
Gold	1,490.50	5.60	0.38%
Silver	17.5557	0.06	0.31%
Copper	2.6645	0.04	1.45%
Soybeans	934.2750	1.25	-0.13%
Live Cattle	110.0505	0.03	0.02%
Wheat	519.2195	0.25	0.05%
Cotton	65.05	0.38	0.59%
Rice	11.6700	0.03	-0.26%
Lumber	399.30	3.50	0.88%
[+]