DCA Dundee | 株価

Name: DCA Dundee | 株価
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: 値,価格,株式,チャート,歴史,収益,配当率,DCA,Dundee,株価,7/7/2020.

チャート
Quotes

width

height

Preview

		価格		日	年	日付
AD	Alaris Royalty	11.87	-0.35	-2.86%	-39.31%	2020-07-07
AGFB	AGF Management	4.00	0	0%	-26.61%	2020-05-04
CF	Canaccord Genuity	7.23	-0.19	-2.56%	25.96%	2020-07-07
CIX	CI Financial	17.96	0.49	2.80%	-17.39%	2020-07-07
DCA	Dundee	0.97	0	0%	3.19%	2020-05-04
IGM	IGM Financial	32.39	-0.43	-1.31%	-14.22%	2020-07-07
LIF	Labrador Iron Ore	24.91	0.14	0.57%	-28.15%	2020-07-07

	実際	Chg	%Chg
EURUSD	1.12766	0.0035	-0.31%
GBPUSD	1.25464	0.0052	0.42%
AUDUSD	0.69464	0.0030	-0.43%
NZDUSD	0.65534	0.0003	-0.05%
USDJPY	107.58	0.2220	0.21%
USDCNY	7.02395	0.0105	0.15%
USDCHF	0.94235	0.0005	0.05%
USDCAD	1.36018	0.0063	0.47%
USDMXN	22.7916	0.4698	2.10%
USDINR	74.8050	0.1750	0.23%
USDBRL	5.3790	0.0228	0.43%
USDRUB	71.5074	0.2616	-0.36%
DXY	96.955	0.2297	0.24%
USDKRW	1,195.77	6.8900	0.58%
[+]

	実際	Chg	%Chg
Dow Jones	25,921	366	-1.39%
S&P 500	3,153	27	-0.84%
NASDAQ 100	10,592	11	-0.10%
NIKKEI 225	22,586	103	-0.45%
FTSE 100	6,190	96	-1.53%
DAX	12,617	117	-0.92%
CAC 40	5,044	38	-0.74%
FTSE MIB	20,013	19	-0.10%
IBEX 35	7,447	109	-1.44%
ASX 200	6,013	2	-0.03%
SHANGHAI	3,345	12	0.37%
SENSEX	36,675	187	0.51%
MOEX	2,825	10	-0.35%
TSX	15,596	74	-0.47%
[+]

	実際	Chg	%Chg
Apple	373.08	0.77	-0.21%
Tesla	1,388.56	16.98	1.24%
Microsoft	208.26	2.44	-1.16%
Amazon	3,002.00	55.04	-1.80%
Alphabet	1,491.18	65.35	4.58%
Facebook	240.99	0.72	0.30%
Alibaba	236.82	16.53	7.50%
Visa	193.81	3.92	-1.98%
JPMorgan Chase	92.20	2.79	-2.94%
Intel	58.25	1.29	-2.17%
Johnson & Johnson	142.65	0.33	-0.23%
Procter & Gamble	122.11	0.48	0.39%
Exxon Mobil	43.18	1.20	-2.70%
3M	154.74	3.36	-2.13%
[+]

	実際	Chg	%Chg
Crude Oil	40.4000	0.22	-0.54%
Brent	42.8200	0.28	-0.65%
Natural gas	1.8750	0.03	1.52%
Gasoline	1.2728	0.03	2.27%
Heating oil	1.2378	0.01	-0.65%
Gold	1,795.10	11.54	0.65%
Silver	18.2865	0.08	0.42%
Copper	2.7790	0.00	0.02%
Lithium	40,500.00	0.00	0.00%
Soybeans	891.2500	6.25	-0.70%
Wheat	492.0000	2.50	0.51%
Live Cattle	100.1750	0.03	-0.02%
Lumber	461.60	1.50	0.33%
Cotton	62.07	1.00	-1.59%
[+]

	実際	Chg	%Chg
US	0.67	0.010	-0.01%
UK	0.19	0.017	-0.02%
Japan	0.04	0.002	0.00%
Germany	-0.43	0.040	0.04%
Belgium	-0.13	0.000	0.00%
Mexico	5.68	0.050	-0.05%
Netherlands	-0.29	0.062	0.06%
France	-0.12	0.001	0.00%
Sweden	-0.06	0.002	0.00%
Switzerland	-0.37	0.012	0.01%
South Korea	1.39	0.022	-0.02%
Indonesia	7.20	0.052	-0.05%
China	3.08	0.058	0.06%
Norway	0.68	0.035	0.04%
[+]