UBSG

14.12

毎日の変更:

1.00%

毎年:

46.79%

価格
ABN AMRO Group NV 10.84 0.02 0.22% 61.61%
Credit Agricole 13.09 0.09 0.69% 82.33%
Allianz 212.70 -8.80 -3.97% 35.48%
Ashmore Group 403.60 2.20 0.55% 5.71%
Azimut Holding 20.08 -0.04 -0.20% 32.72%
Bank Of America 42.01 0.60 1.44% 83.93%
Julius Baer Gruppe 58.00 0.76 1.33% 53.56%
Barclays 177.10 0.34 0.19% 67.99%
Banco Bilbao Vizcaya Argentaria 4.81 0.03 0.71% 78.48%
BNP Paribas 54.91 0.01 0.02% 92.70%
Citigroup 74.78 1.02 1.38% 67.52%
Credit Suisse 9.30 -0.09 -0.92% 13.66%
Deutsche Boerse 138.50 -0.95 -0.68% -6.67%
Deutsche Bank 11.38 0.06 0.49% 73.55%
Erste Group Bank 30.88 -0.03 -0.10% 61.34%
Man Group 167.20 1.20 0.72% 25.53%
Societe Generale 24.93 1.29 5.46% 90.76%
Goldman Sachs 365.97 7.95 2.22% 100.73%
HSBC Holdings 455.15 0.75 0.17% 10.29%
ING Groep 10.80 -0.07 -0.66% 120.62%
Investec 286.80 0.70 0.24% 80.60%
Intesa Sanpaolo 2.36 0.02 0.77% 67.97%
JPMorgan Chase 160.69 3.17 2.01% 76.18%
KBC Groep 66.12 -0.46 -0.69% 35.21%
Natixis SA 4.07 -0.01 -0.15% 91.22%
Lloyds Banking Group 46.21 -0.03 -0.05% 47.69%
London Stock Exchange 7,100.00 -132.00 -1.83% -9.30%
Morgan Stanley 86.83 2.35 2.78% 123.73%
Munich RE 244.10 5.50 2.31% 25.24%
Raiffeisen Bank International 18.41 0.01 0.05% 16.89%
Royal Bank 196.70 -2.55 -1.28% 72.39%
Banco Santander 3.22 -0.01 -0.20% 64.29%
Swiss Life Holding 454.40 6.00 1.34% 35.72%
Swiss Re AG 87.10 1.30 1.52% 30.62%
Standard Chartered 520.00 5.00 0.97% 25.79%
UBS 14.12 0.14 1.00% 46.79%
UniCredit 9.29 0.44 5.00% 42.98%
Zurich 380.80 4.50 1.20% 30.86%

価格
SMI 11148 2.22 0.02% 15.91%