UBS - 株価

株価
26.09
毎日の変更
-0.49 -1.84%
毎月
6.62%
毎年
-7.45%
Q2 予測
27.39

価格 Chg 日 年 日付
ABN Amro 22.26 -0.54 -2.37% 43.80% 2025-05-23
Credit Agricole 17.21 -0.37 -2.08% 9.09% 2025-05-23
Allianz 347.50 -3.40 -0.97% 31.18% 2025-05-23
Ashmore 146.80 -0.40 -0.27% -28.53% 2025-05-23
Azimut Holding 25.82 -0.05 -0.19% 4.28% 2025-05-23
Bank Of America 43.08 -0.20 -0.46% 10.09% 2025-05-23
Julius Baer Gruppe 52.16 -1.90 -3.51% -6.86% 2025-05-23
Barclays 323.10 -3.55 -1.09% 49.48% 2025-05-23
Banco Bilbao Vizcaya Argentaria 13.32 -0.36 -2.63% 33.68% 2025-05-23
BNP Paribas 75.78 -1.73 -2.23% 12.74% 2025-05-23
Citigroup 72.75 -0.61 -0.83% 15.40% 2025-05-23
Deutsche Boerse 287.60 0.10 0.03% 55.97% 2025-05-23
Deutsche Bank 24.06 -1.08 -4.28% 52.98% 2025-05-23
Erste Bank 71.65 -0.06 -0.08% 52.02% 2025-05-23
Man 170.30 -3.10 -1.79% -34.75% 2025-05-23
Societe Generale 47.96 -1.32 -2.68% 75.61% 2025-05-23
Goldman Sachs 596.15 -1.99 -0.33% 30.13% 2025-05-23
HSBC Holdings 868.90 -11.70 -1.33% 25.31% 2025-05-23
ING 18.54 -0.47 -2.47% 13.36% 2025-05-23
Investec 513.50 2.50 0.49% -4.82% 2025-05-23
Intesa Sanpaolo 4.77 -0.15 -3.06% 34.43% 2025-05-23
JPMorgan 259.40 -1.17 -0.45% 31.69% 2025-05-23
JTC 846.00 -5.00 -0.59% -16.07% 2025-05-23
KBC Groep 87.00 -1.00 -1.14% 28.39% 2025-05-23
Lloyds Banking 77.64 -0.84 -1.07% 41.68% 2025-05-23
London Stock Exchange 11,515.00 40.00 0.35% 23.50% 2025-05-23
Morgan Stanley 125.42 -0.77 -0.61% 27.10% 2025-05-23
Munich RE 568.90 -13.30 -2.28% 23.11% 2025-05-23
Raiffeisen Bank International 26.65 -0.04 -0.13% 54.82% 2025-05-23
Banco Santander 6.98 -0.09 -1.33% 46.87% 2025-05-23
Swiss Life Holding 815.60 -9.40 -1.14% 29.30% 2025-05-23
Swiss Re AG 146.00 -1.20 -0.82% 29.95% 2025-05-23
Standard Chartered 1,150.25 -15.75 -1.35% 47.89% 2025-05-23
UBS 26.09 -0.49 -1.84% -7.45% 2025-05-23
UniCredit 55.43 -1.84 -3.21% 53.08% 2025-05-23
Zurich 579.20 -5.20 -0.89% 22.79% 2025-05-23

価格 日 年 日付
CH20 12202 -67.55 -0.55% 2.27% 2025-05-23
EU600 545 -5.23 -0.95% 4.70% 2025-05-23