UBSG

14.22

毎日の変更:

-1.80%

毎年:

28.46%

価格
ABN AMRO Group NV 9.49 -0.18 -1.86% -28.67%
Credit Agricole 11.67 -0.13 -1.10% 2.77%
Allianz 199.36 -2.64 -1.31% -2.49%
Ashmore Group 416.80 -12.20 -2.84% -14.63%
Azimut Holding 18.93 -0.29 -1.48% -3.84%
Bank Of America 35.93 -0.45 -1.24% 17.30%
Julius Baer Gruppe 56.38 -0.16 -0.28% 35.37%
Barclays 159.74 -2.80 -1.72% 3.43%
Banco Bilbao Vizcaya Argentaria 4.59 -0.12 -2.51% 0.86%
BNP Paribas 49.75 -0.56 -1.11% 9.62%
Citigroup 67.41 -1.19 -1.73% -1.13%
Credit Suisse 13.16 -0.19 -1.42% 15.54%
Deutsche Boerse 135.63 0.58 0.43% -7.30%
Deutsche Bank 10.28 -0.30 -2.83% 23.99%
Erste Group Bank 27.20 -1.02 -3.61% -12.26%
Man Group 150.50 1.65 1.11% 3.08%
Societe Generale 20.56 -0.36 -1.73% -23.06%
Goldman Sachs 327.76 -2.88 -0.87% 51.90%
HSBC Holdings 430.85 -4.30 -0.99% -18.60%
ING Groep 9.13 -0.10 -1.04% 3.41%
Investec 197.75 -4.65 -2.30% -53.07%
Intesa Sanpaolo 2.12 -0.03 -1.47% -7.35%
JPMorgan Chase 151.18 -2.08 -1.36% 19.38%
KBC Groep 61.50 -0.64 -1.03% -1.51%
Natixis SA 4.05 0 0% 70.13%
Lloyds Banking Group 38.75 -0.47 -1.19% -23.05%
London Stock Exchange 9,574.00 -136.00 -1.40% 18.55%
Morgan Stanley 78.43 -1.45 -1.82% 66.02%
Munich RE 243.40 -1.60 -0.65% -0.49%
Raiffeisen Bank International 17.10 -0.38 -2.17% -16.18%
Royal Bank 184.95 0.05 0.03% 0.85%
Banco Santander 2.91 -0.05 -1.80% -14.84%
Swiss Life Holding 452.90 -7.90 -1.71% 1.78%
Swiss Re AG 85.94 -1.16 -1.33% -9.50%
Standard Chartered 466.20 -11.80 -2.47% -18.30%
UBS 14.22 -0.26 -1.80% 28.46%
UniCredit 8.54 -0.19 -2.22% -28.84%
Zurich 372.70 -6.40 -1.69% -4.53%

価格
SMI 10611 -47.24 -0.44% 3.98%