UBS - 株価

株価
30.42
毎日の変更
0.50 1.67%
毎月
17.68%
毎年
14.49%
Q3 予測
28.31

価格 Chg 日 年 日付
ABN Amro 24.95 0.48 1.96% 52.13% 2025-07-24
Credit Agricole 16.39 0.30 1.83% 18.13% 2025-07-24
Allianz 342.70 -2.60 -0.75% 32.37% 2025-07-24
Ashmore 178.50 1.00 0.56% 5.00% 2025-07-24
Azimut Holding 29.73 -0.11 -0.37% 27.60% 2025-07-24
Bank Of America 48.08 0.31 0.65% 13.99% 2025-07-23
Julius Baer Gruppe 56.00 0.70 1.27% 7.78% 2025-07-23
Barclays 358.70 6.85 1.95% 57.39% 2025-07-24
Banco Bilbao Vizcaya Argentaria 13.00 0.15 1.13% 29.63% 2025-07-24
BNP Paribas 80.23 1.75 2.23% 24.27% 2025-07-24
Citigroup 95.84 1.84 1.96% 50.57% 2025-07-23
Deutsche Boerse 259.40 -0.70 -0.27% 37.87% 2025-07-24
Deutsche Bank 28.28 1.87 7.06% 96.05% 2025-07-24
Erste Bank 75.55 0.50 0.67% 60.74% 2025-07-23
Man 184.20 0.80 0.44% -26.56% 2025-07-24
Societe Generale 51.20 1.04 2.07% 114.05% 2025-07-24
Goldman Sachs 716.72 16.31 2.33% 47.24% 2025-07-23
HSBC Holdings 963.30 15.10 1.59% 45.73% 2025-07-24
ING 20.27 0.31 1.55% 19.64% 2025-07-24
Investec 564.50 7.00 1.26% -4.56% 2025-07-24
Intesa Sanpaolo 5.03 0.01 0.27% 36.00% 2025-07-24
JPMorgan 296.34 4.91 1.68% 42.23% 2025-07-23
JTC 851.00 15.00 1.79% -15.58% 2025-07-23
KBC Groep 89.50 1.32 1.50% 26.23% 2025-07-23
Lloyds Banking 78.40 0.76 0.98% 29.29% 2025-07-24
London Stock Exchange 10,342.50 -32.50 -0.31% 10.33% 2025-07-24
Morgan Stanley 142.09 2.05 1.46% 39.39% 2025-07-23
Munich RE 578.20 0.20 0.03% 28.57% 2025-07-24
Raiffeisen Bank International 24.56 0.16 0.66% 39.78% 2025-07-23
Banco Santander 7.53 0.15 1.98% 65.33% 2025-07-24
Swiss Life Holding 842.20 2.20 0.26% 26.68% 2025-07-24
Swiss Re AG 148.25 0.55 0.37% 38.04% 2025-07-24
Standard Chartered 1,355.00 28.00 2.11% 87.73% 2025-07-24
UBS 30.42 0.50 1.67% 14.49% 2025-07-24
UniCredit 60.54 0.35 0.58% 59.11% 2025-07-24
Zurich 559.60 -0.40 -0.07% 17.69% 2025-07-24

価格 日 年 日付
CH20 12015 -61.67 -0.51% -0.74% 2025-07-24
EU600 552 2.10 0.38% 8.59% 2025-07-24