Ashmore Group

ASHM

473.80

毎日の変更:

-7.80 -1.62%

年次変化:

34.60%

Forecast Data Chart

		価格			日	年	資本	日付
ASHM	Ashmore Group	473.80		-7.80	-1.62%	34.60%	3.42B	2019-08-22
EMG	Man Group	170.85		2.45	1.45%	-0.78%	3.72B	2019-08-22
III	3i Group	1,085.00		-13.00	-1.18%	18.66%	12.1B	2019-08-22
SDR	Schroders	2,696.00		-31.00	-1.14%	-13.20%	11.1B	2019-08-22

		価格			日	年	日付
ASX	FTSE All	3926		-20.13	-0.51%	-5.69%	2019-08-22

	実際	Chg	%Chg
EURUSD	1.10817	0.0001	-0.01%
GBPUSD	1.21598	0.0034	0.28%
AUDUSD	0.67665	0.0014	-0.20%
NZDUSD	0.63759	0.0026	-0.41%
USDJPY	106.58	0.0340	-0.03%
USDCNY	7.08651	0.0202	0.29%
USDCHF	0.98395	0.0017	0.17%
USDCAD	1.32863	0.0003	-0.02%
USDMXN	19.7304	0.0429	0.22%
USDINR	71.8160	0.3890	0.54%
USDBRL	4.0257	0.0003	-0.01%
USDRUB	65.6475	0.0445	-0.07%
DXY	98.29	0.0014	0.00%
BTCUSD	9,996.58	138	-1.36%
[+]

	実際	Chg	%Chg
Dow Jones	26,269	67	0.26%
S&P 500	2,933	9	0.31%
NASDAQ 100	7,750	17	0.23%
NIKKEI 225	20,628	25	0.12%
FTSE 100	7,175	28	-0.39%
DAX	11,826	24	0.20%
CAC 40	5,427	8	-0.14%
FTSE MIB	20,908	61	0.29%
IBEX 35	8,779	80	0.92%
ASX 200	6,502	19	0.29%
SHANGHAI	2,883	3	0.11%
SENSEX	36,455	606	-1.63%
MOEX	2,672	2	-0.08%
TSX	16,309	96	0.59%
[+]

10Y	実際	Chg	%Chg
US	1.59	0.017	0.02%
UK	0.50	0.026	0.03%
Japan	-0.24	0.001	0.00%
Germany	-0.66	0.017	0.02%
France	-0.38	0.019	0.02%
Belgium	-0.32	0.021	0.02%
Mexico	7.07	0.016	0.06%
Brazil	7.22	0.080	-0.08%
Canada	1.24	0.019	0.02%
Russia	7.20	0.030	-0.03%
Norway	1.20	0.013	0.01%
Indonesia	7.24	0.070	-0.07%
China	3.08	0.015	0.02%
South Korea	1.23	0.048	-0.05%
[+]

	実際	Chg	%Chg
Crude Oil	56.2195	0.45	0.81%
Brent	60.6655	0.34	0.56%
Natural gas	2.1633	0.01	-0.51%
Gasoline	1.6953	0.00	0.28%
Heating oil	1.8570	0.00	0.17%
Gold	1,497.62	6.90	-0.46%
Silver	17.0089	0.07	-0.40%
Copper	2.5752	0.01	-0.43%
Soybeans	862.7952	2.25	0.26%
Live Cattle	101.9781	0.70	-0.68%
Wheat	462.0333	0.75	-0.16%
Cotton	59.66	0.21	-0.35%
Rice	10.9050	0.01	-0.05%
Nickel	15,878.50	0.00	0.00%
[+]