ASHM Ashmore Group | 株価

Name: ASHM Ashmore Group | 株価
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: 値,価格,株式,チャート,歴史,収益,配当率,ASHM,Ashmore,Group,株価,7/3/2020.

チャート
Quotes

ASHM

429.20

毎日の変更:

10.00 2.39%

毎年:

-17.70%

width

height

Preview

		価格		日	年	日付
ASHM	Ashmore Group	429.20	10.00	2.39%	-17.70%	2020-07-03
EMG	Man Group	130.05	1.15	0.89%	-20.34%	2020-07-03
III	3i Group	834.80	3.60	0.43%	-27.94%	2020-07-03
SDR	Schroders	2,971.00	67.00	2.31%	-4.99%	2020-07-03

	実際	Chg	%Chg
EURUSD	1.12344	0.0005	-0.04%
GBPUSD	1.24560	0.0014	-0.12%
AUDUSD	0.69389	0.0016	0.24%
NZDUSD	0.65242	0.0013	0.20%
USDJPY	107.49	0.0240	-0.02%
USDCNY	7.06819	0.0007	-0.01%
USDCHF	0.94612	0.0006	0.07%
USDCAD	1.35640	0.0001	-0.01%
USDMXN	22.5359	0.0628	0.28%
USDINR	74.7300	0.0100	-0.01%
USDBRL	5.3606	0.0432	0.81%
USDRUB	71.4069	0.8386	1.19%
DXY	97.248	0.0693	-0.07%
BTCUSD	9,077.43	15	-0.17%
[+]

	実際	Chg	%Chg
Dow Jones	25,819	8	-0.03%
S&P 500	3,136	6	0.19%
NASDAQ 100	10,399	57	0.55%
NIKKEI 225	22,269	145	0.65%
FTSE 100	6,182	58	-0.94%
DAX	12,570	39	-0.31%
CAC 40	5,012	37	-0.74%
FTSE MIB	19,770	117	-0.59%
IBEX 35	7,417	76	-1.01%
ASX 200	6,058	25	0.42%
SHANGHAI	3,153	62	2.01%
SENSEX	36,021	178	0.50%
MOEX	2,784	5	-0.16%
TSX	15,622	107	0.69%
[+]

	実際	Chg	%Chg
Apple	364.48	0.37	0.10%
Tesla	1,207.30	88.02	7.86%
Microsoft	206.36	1.66	0.81%
Amazon	2,886.45	7.75	0.27%
Alphabet	1,471.11	46.39	3.25%
Facebook	233.28	4.23	-1.78%
Alibaba	223.31	3.05	1.38%
Visa	195.44	1.69	0.87%
JPMorgan Chase	92.60	0.65	-0.70%
Intel	59.02	0.21	0.36%
Johnson & Johnson	140.81	0.43	0.31%
Procter & Gamble	120.70	0.73	0.61%
Exxon Mobil	44.01	0.30	0.69%
3M	156.97	1.54	0.99%
[+]

	実際	Chg	%Chg
Crude Oil	40.1100	0.54	-1.33%
Brent	42.5800	0.56	-1.30%
Natural gas	1.7290	0.01	0.41%
Gasoline	1.2408	0.00	-0.18%
Heating oil	1.2175	0.01	-0.59%
Gold	1,776.35	0.45	0.03%
Silver	18.0005	0.05	0.25%
Copper	2.7110	0.02	-0.77%
Lithium	40,500.00	0.00	0.00%
Soybeans	891.7500	1.50	-0.17%
Wheat	489.7500	7.50	-1.51%
Cotton	63.05	0.47	0.75%
Orange Juice	123.75	1.10	0.90%
Coffee	102.25	0.80	-0.78%
[+]

	実際	Chg	%Chg
US	0.67	0.011	0.00%
UK	0.18	0.010	-0.01%
Japan	0.02	0.012	0.00%
Germany	-0.44	0.013	0.02%
Belgium	-0.14	0.015	-0.02%
Brazil	6.61	0.005	0.02%
Canada	0.56	0.034	0.03%
Mexico	5.72	0.030	-0.03%
Netherlands	-0.30	0.011	-0.01%
France	-0.12	0.011	-0.01%
Sweden	-0.07	0.010	-0.01%
Switzerland	-0.40	0.005	0.01%
South Korea	1.39	0.010	0.01%
Poland	1.35	0.132	0.00%
[+]