Stifel Financial - 株価

SF

27.72

毎日の変更:

-7.50%

毎年:

-45.57%

価格 日 年
Affiliated Managers 156.41 0.84 0.54% 141.63%
Apollo Global Management 62.41 1.15 1.88% 39.32%
Franklin Resources 31.66 0.30 0.96% 61.20%
BGC Partners 5.10 -0.06 -1.16% 117.95%
Bank Of New York Mellon 51.55 0.05 0.10% 54.34%
BlackRock 874.62 -1.55 -0.18% 59.66%
Blackstone 125.10 -1.99 -1.57% 144.29%
Canaccord Genuity 14.25 -0.17 -1.18% 118.56%
Carlyle 48.31 -0.36 -0.74% 103.93%
CME 198.01 4.53 2.34% 18.73%
Cowen 33.53 0 0% 121.76%
Evercore Partners 133.35 -8.59 -6.24% 110.00%
Focus Financial Partners Inc 51.88 0.23 0.45% 64.65%
Greenhill 13.90 -3.76 -26.18% 24.33%
Goldman Sachs 390.85 -1.01 -0.26% 100.49%
Interactive Brokers 62.73 0.54 0.87% 32.15%
Intercontinental Exchange 119.74 0.83 0.70% 19.07%
Invesco 24.94 0.09 0.36% 130.71%
KKR & Co LP 61.00 -1.62 -2.55% 80.31%
Lazard 46.48 -1.45 -3.12% 44.93%
LPL Financial 155.64 2.34 1.53% 106.69%
Moelis & Company 62.50 -1.01 -1.60% 82.54%
MarketAxess 410.11 -1.10 -0.26% -11.82%
Morgan Stanley 102.91 -0.64 -0.62% 118.77%
Nasdaq Omx 196.78 1.20 0.61% 58.66%
Northern 109.33 -0.05 -0.05% 42.99%
Oppenheimer USA 51.00 6.37 14.27% 129.32%
Piper Sandler Companies 144.08 2.87 2.03% 108.30%
Raymond James Financial 93.13 1.53 1.67% 31.56%
Charles Schwab 75.59 1.29 1.74% 116.34%
Stifel Financial 27.72 -5.20 -7.50% -45.57%
State Street 85.74 -0.12 -0.14% 46.56%
T. Rowe Price 211.22 -0.84 -0.40% 68.68%
XP Inc 44.25 -1.23 -2.70% 2.72%

価格 日 年
US2000 2248 -10.97 -0.49% 52.42%
US400 2699 -4.40 -0.16% 48.54%