Stifel Financial - 株価


価格 Chg 日 年 日付
Affiliated Managers 201.88 1.16 0.58% 30.48% 2025-07-08
Apollo Global Management 145.01 3.48 2.46% 24.28% 2025-07-08
Franklin Resources 24.50 -0.05 -0.20% 11.21% 2025-07-08
BGC Partners 10.55 -0.29 -2.68% 21.13% 2025-07-08
Bank Of New York Mellon 92.69 -0.56 -0.60% 54.01% 2025-07-08
BlackRock 1,075.02 -0.95 -0.09% 33.99% 2025-07-08
Blackstone 156.35 3.36 2.20% 28.84% 2025-07-08
Canaccord Genuity 10.95 0.33 3.11% 25.72% 2025-07-08
Carlyle 55.83 0.84 1.53% 38.54% 2025-07-08
CME 275.63 -6.92 -2.45% 41.65% 2025-07-08
Evercore Partners 285.50 1.71 0.60% 33.03% 2025-07-08
Goldman Sachs 697.28 -13.65 -1.92% 47.41% 2025-07-08
Interactive Brokers 56.62 -1.16 -2.01% 80.82% 2025-07-08
Intercontinental Exchange 180.98 -2.11 -1.15% 27.07% 2025-07-08
Invesco 16.69 -0.03 -0.18% 9.59% 2025-07-08
KKR 137.94 2.40 1.77% 30.65% 2025-07-08
Lazard 50.06 0.26 0.52% 25.43% 2025-07-08
LPL Financial 383.60 2.86 0.75% 40.40% 2025-07-08
Moelis & Company 66.20 0.62 0.95% 13.84% 2025-07-08
MarketAxess 216.91 -5.04 -2.27% 6.05% 2025-07-08
Morgan Stanley 141.12 -2.62 -1.82% 37.54% 2025-07-08
NASDAQ 88.59 -1.96 -2.16% 45.67% 2025-07-08
Northern 125.96 -2.54 -1.98% 50.09% 2025-07-08
Piper Sandler Companies 284.85 -3.96 -1.37% 22.21% 2025-07-08
Raymond James Financial 157.58 0.30 0.19% 32.86% 2025-07-08
Charles Schwab 91.95 -0.65 -0.70% 23.47% 2025-07-08
Stifel Financial 107.45 0 0% 31.29% 2025-07-08
State Street 109.20 -0.56 -0.51% 46.73% 2025-07-08
T. Rowe Price 99.74 0.84 0.85% -12.93% 2025-07-08
XP 19.33 -0.15 -0.77% 10.77% 2025-07-08

価格 日 年 日付
US2000 2229 14.51 0.66% 9.82% 2025-07-08
US400 3170 12.56 0.40% 9.77% 2025-07-08