Stifel Financial - 株価

株価
64.55
毎日の変更
1.56%
毎年
-6.29%

価格 日 年
Affiliated Managers 139.85 3.58 2.63% -17.35%
Apollo Global Management 61.00 0.11 0.18% 2.75%
Franklin Resources 29.02 0.35 1.22% -11.44%
BGC Partners 4.24 0.16 3.92% -24.56%
Bank Of New York Mellon 44.90 0.53 1.19% -16.65%
BlackRock 751.83 23.18 3.18% -18.00%
Blackstone 108.79 2.78 2.62% -5.24%
Canaccord Genuity 9.30 -0.05 -0.53% -33.71%
Carlyle 35.20 0.85 2.47% -27.84%
CME 202.60 3.58 1.80% -2.14%
Cowen 38.70 0.15 0.39% -0.44%
Evercore Partners 105.00 0.97 0.93% -23.75%
Focus Financial Partners Inc 44.03 1.30 3.04% -11.78%
Greenhill 8.98 -0.03 -0.33% -42.25%
Goldman Sachs 353.82 2.14 0.61% -13.87%
Interactive Brokers 65.19 1.65 2.60% 3.13%
Intercontinental Exchange 109.68 3.05 2.86% -6.16%
Invesco 19.07 0.58 3.14% -23.26%
KKR & Co LP 57.12 0.46 0.81% -13.51%
Lazard 39.66 0.56 1.43% -18.46%
LPL Financial 227.58 3.86 1.73% 55.46%
Moelis & Company 47.78 1.12 2.40% -23.25%
MarketAxess 270.86 4.87 1.83% -41.55%
Morgan Stanley 91.66 1.46 1.62% -11.81%
NASDAQ OMX 190.42 3.85 2.06% -0.30%
Northern 104.05 1.29 1.26% -10.59%
Oppenheimer USA 38.62 1.74 4.72% -14.35%
Piper Sandler Companies 131.88 0.86 0.66% -8.15%
Raymond James Financial 109.34 1.90 1.77% -21.30%
Charles Schwab 75.00 2.43 3.35% 1.34%
Stifel Financial 64.55 0.99 1.56% -6.29%
State Street 74.93 1.42 1.93% -17.47%
T. Rowe Price 132.26 2.75 2.12% -38.44%
XP Inc 19.69 0.92 4.90% -58.47%

価格 日 年
US2000 2017 41.36 2.09% -9.29%
US400 2615 39.33 1.53% -4.26%