SF

64.47

毎日の変更:

-0.83%

毎年:

32.90%

価格
Affiliated Managers 160.08 -1.07 -0.66% 115.30%
Apollo Global Management 57.83 0.58 1.00% 9.07%
Franklin Resources 33.88 -0.40 -1.17% 50.58%
BGC Partners 6.42 0.09 1.42% 119.86%
Bank Of New York Mellon 51.30 0.85 1.67% 32.44%
BlackRock 870.47 -10.54 -1.20% 56.78%
Blackstone 97.00 1.23 1.26% 70.06%
Canaccord Genuity 13.27 -0.08 -0.60% 127.62%
Carlyle 45.06 0.86 1.94% 46.30%
CME 218.63 1.65 0.76% 22.58%
Cowen 39.30 0.38 0.98% 170.47%
Evercore Partners 136.74 -0.87 -0.63% 128.62%
Focus Financial Partners Inc 54.04 0.25 0.46% 80.62%
Greenhill 15.15 -0.02 -0.13% 43.06%
Goldman Sachs 371.66 0.36 0.10% 80.25%
Interactive Brokers 64.77 0.08 0.12% 52.76%
Intercontinental Exchange 113.74 -0.31 -0.27% 20.20%
Invesco 28.75 -0.25 -0.86% 156.24%
KKR & Co LP 57.02 1.23 2.21% 84.47%
Lazard 45.45 -0.39 -0.85% 51.78%
LPL Financial 140.91 2.64 1.91% 70.18%
Moelis & Company 54.11 -0.05 -0.09% 55.89%
MarketAxess 449.16 -3.36 -0.74% -11.75%
Morgan Stanley 91.26 0.56 0.62% 91.08%
Nasdaq Omx 177.35 1.06 0.60% 50.13%
Northern 119.35 1.17 0.99% 42.39%
Oppenheimer USA 49.00 0.05 0.09% 130.91%
Piper Sandler Companies 128.43 -0.75 -0.58% 104.21%
Raymond James Financial 130.04 0.81 0.62% 79.74%
Charles Schwab 73.29 1.27 1.75% 99.86%
Stifel Financial 64.47 -0.54 -0.83% 32.90%
State Street 87.01 1.64 1.91% 37.65%
T. Rowe Price 194.18 0.76 0.39% 54.95%
XP Inc 44.69 0.34 0.76% -3.43%

価格
US2000 2317 -2.21 -0.10% 62.43%
US400 2710 -13.29 -0.49% 50.74%