Stifel Financial - 株価

株価
94.95
毎日の変更
0.41 0.43%
毎月
10.81%
毎年
20.08%
Q2 予測
91.88

価格 Chg 日 年 日付
Affiliated Managers 177.29 3.29 1.89% 10.41% 2025-05-29
Apollo Global Management 131.84 0.33 0.25% 16.50% 2025-05-29
Franklin Resources 21.79 0.15 0.69% -4.26% 2025-05-29
BGC Partners 9.31 0.05 0.54% 8.76% 2025-05-29
Bank Of New York Mellon 89.00 0.18 0.20% 54.18% 2025-05-29
BlackRock 975.94 4.45 0.46% 28.30% 2025-05-29
Blackstone 138.69 0.35 0.25% 19.40% 2025-05-29
Canaccord Genuity 9.28 -0.01 -0.11% 2.20% 2025-05-29
Carlyle 45.88 0.13 0.28% 7.67% 2025-05-29
CME 285.89 -0.01 -0.004% 39.49% 2025-05-29
Evercore Partners 234.95 2.57 1.11% 16.31% 2025-05-29
Goldman Sachs 605.06 -3.80 -0.62% 34.34% 2025-05-29
Interactive Brokers 209.47 -1.34 -0.64% 64.24% 2025-05-29
Intercontinental Exchange 178.44 0.68 0.38% 35.23% 2025-05-29
Invesco 14.76 0.26 1.79% -4.00% 2025-05-29
KKR 121.96 0.92 0.76% 18.17% 2025-05-29
Lazard 44.31 0.21 0.46% 7.85% 2025-05-29
LPL Financial 385.20 3.98 1.04% 37.88% 2025-05-29
Moelis & Company 57.85 0.73 1.28% 2.68% 2025-05-29
MarketAxess 217.87 0.02 0.01% 1.68% 2025-05-27
Morgan Stanley 128.14 0.69 0.54% 31.91% 2025-05-29
NASDAQ 83.06 1.28 1.57% 35.06% 2025-05-27
Northern 108.95 3.17 3.00% 31.46% 2025-05-27
Piper Sandler Companies 252.88 1.62 0.64% 21.92% 2025-05-29
Raymond James Financial 147.72 1.41 0.96% 21.32% 2025-05-29
Charles Schwab 87.71 -0.30 -0.34% 22.11% 2025-05-29
Stifel Financial 94.95 0.41 0.43% 20.08% 2025-05-29
State Street 96.99 0.24 0.25% 31.46% 2025-05-29
T. Rowe Price 95.56 2.54 2.73% -18.25% 2025-05-27
XP 19.30 -0.17 -0.85% 1.23% 2025-05-29

価格 日 年 日付
US2000 2075 6.97 0.34% 0.88% 2025-05-29
US400 3012 7.92 0.26% 2.13% 2025-05-29