Stifel Financial - 株価


価格 Chg 日 年 日付
Affiliated Managers 212.57 -3.20 -1.48% 15.59% 2025-07-28
Apollo Global Management 148.70 -2.43 -1.61% 21.83% 2025-07-28
Franklin Resources 24.67 0 0% 9.38% 2025-07-29
BGC Partners 9.83 -0.01 -0.05% 3.97% 2025-07-28
Bank Of New York Mellon 101.58 0.95 0.94% 57.31% 2025-07-29
BlackRock 1,122.37 4.55 0.41% 28.52% 2025-07-29
Blackstone 178.33 1.39 0.79% 26.47% 2025-07-29
Canaccord Genuity 10.84 -0.01 -0.09% 16.31% 2025-07-29
Carlyle 63.12 0.17 0.27% 32.74% 2025-07-29
CME 277.58 3.46 1.26% 40.75% 2025-07-29
Evercore Partners 302.54 1.46 0.48% 23.39% 2025-07-28
Goldman Sachs 727.49 3.49 0.48% 47.62% 2025-07-29
Interactive Brokers 65.62 0.12 0.18% 119.41% 2025-07-28
Intercontinental Exchange 183.06 -1.38 -0.75% 21.24% 2025-07-28
Invesco 21.81 0.38 1.77% 25.42% 2025-07-25
KKR 152.15 -0.01 -0.01% 28.29% 2025-07-28
Lazard 54.33 -0.52 -0.95% 13.95% 2025-07-28
LPL Financial 385.04 5.00 1.32% 78.66% 2025-07-28
Moelis & Company 71.28 0.88 1.25% 5.77% 2025-07-28
MarketAxess 207.62 -3.83 -1.81% -7.08% 2025-07-28
Morgan Stanley 143.45 0.92 0.65% 40.03% 2025-07-29
NASDAQ 95.14 0.30 0.32% 40.04% 2025-07-28
Northern 129.64 -0.39 -0.30% 45.19% 2025-07-28
Piper Sandler Companies 314.26 -0.11 -0.04% 14.84% 2025-07-28
Raymond James Financial 167.76 -0.77 -0.46% 45.30% 2025-07-28
Charles Schwab 99.15 1.26 1.29% 51.70% 2025-07-29
Stifel Financial 111.71 -0.98 -0.87% 28.43% 2025-07-28
State Street 112.45 -0.48 -0.43% 32.50% 2025-07-28
T. Rowe Price 106.00 -0.93 -0.87% -6.21% 2025-07-28
XP 16.22 -0.34 -2.05% -7.95% 2025-07-28

価格 日 年 日付
US2000 2263 6.30 0.28% 0.89% 2025-07-29
US400 3221 10.19 0.32% 4.58% 2025-07-29