Stifel Financial - 株価

株価
97.16
毎日の変更
1.19 1.23%
毎月
-1.36%
毎年
19.34%
Q2 予測
94.81

価格 Chg 日 年 日付
Affiliated Managers 184.54 2.21 1.21% 18.91% 2025-06-18
Apollo Global Management 133.09 0.73 0.55% 12.38% 2025-06-18
Franklin Resources 22.60 0.23 1.03% 0.83% 2025-06-18
BGC Partners 9.58 -0.01 -0.10% 16.83% 2025-06-18
Bank Of New York Mellon 91.51 1.75 1.95% 55.55% 2025-06-18
BlackRock 977.71 9.07 0.94% 24.85% 2025-06-18
Blackstone 137.29 1.62 1.19% 11.87% 2025-06-18
Canaccord Genuity 9.59 0.17 1.80% 20.63% 2025-06-18
Carlyle 47.07 0.97 2.10% 14.80% 2025-06-18
CME 271.81 2.30 0.85% 37.08% 2025-06-18
Evercore Partners 246.83 2.56 1.05% 22.64% 2025-06-18
Goldman Sachs 635.74 11.57 1.85% 38.91% 2025-06-18
Interactive Brokers 52.60 0.56 1.08% -56.26% 2025-06-18
Intercontinental Exchange 179.58 -1.40 -0.77% 31.62% 2025-06-18
Invesco 14.71 0.18 1.24% -1.80% 2025-06-18
KKR 122.61 1.55 1.28% 10.98% 2025-06-18
Lazard 43.59 0.64 1.49% 15.59% 2025-06-18
LPL Financial 379.29 1.28 0.34% 31.32% 2025-06-18
Moelis & Company 56.57 0.50 0.89% 5.23% 2025-06-18
MarketAxess 220.73 -2.77 -1.24% 10.82% 2025-06-18
Morgan Stanley 132.46 2.36 1.81% 35.95% 2025-06-18
NASDAQ 86.35 0.40 0.47% 45.78% 2025-06-18
Northern 110.98 1.35 1.23% 35.05% 2025-06-18
Piper Sandler Companies 256.09 2.54 1.00% 19.28% 2025-06-18
Raymond James Financial 148.16 0.68 0.46% 24.51% 2025-06-18
Charles Schwab 89.92 0.99 1.11% 23.60% 2025-06-18
Stifel Financial 97.16 1.19 1.23% 19.34% 2025-06-18
State Street 99.21 2.78 2.88% 37.31% 2025-06-18
T. Rowe Price 92.13 0.55 0.60% -22.08% 2025-06-18
XP 19.85 -0.06 -0.30% 10.40% 2025-06-18

価格 日 年 日付
US2000 2113 11.36 0.54% 4.76% 2025-06-18
US400 3024 9.83 0.33% 3.51% 2025-06-18