XP - 株価

株価
18.70
毎日の変更
0.01 0.05%
毎月
20.18%
毎年
0.11%
Q2 予測
18.54

価格 Chg 日 年 日付
Banco Do Brasil 24.42 -0.63 -2.52% -9.82% 2025-05-23
BB Seguridade 38.10 0.34 0.90% 16.55% 2025-05-23
BGC Partners 9.33 -0.16 -1.69% 7.74% 2025-05-23
Banco Macro 94.27 1.27 1.37% 61.70% 2025-05-23
Bolsa Mexicana de Valores 42.98 0.12 0.28% 37.71% 2025-05-23
Banco BTG Pactual 39.69 0.07 0.18% 23.64% 2025-05-23
Banco do Estado do Rio Grande do Sul 12.22 -0.01 -0.08% 9.50% 2025-05-23
B3 Sa Brasil Bolsa Balcao 14.39 0.05 0.35% 29.17% 2025-05-23
Canaccord Genuity 9.59 0.14 1.48% 6.20% 2025-05-23
Evercore Partners 225.96 0.44 0.20% 10.54% 2025-05-23
Inbursa 51.10 1.03 2.06% 11.14% 2025-05-23
Banorte 173.49 2.41 1.41% 5.50% 2025-05-23
Grupo Financiero Galicia 62.86 0.53 0.85% 93.59% 2025-05-23
Interactive Brokers 206.69 -0.03 -0.01% 61.48% 2025-05-23
Brasil RE (Instituto de Resseguros do Brasil 46.45 -0.24 -0.51% 37.75% 2025-05-23
Itaúsa 11.14 0.09 0.81% 11.85% 2025-05-23
Lazard 42.96 -0.19 -0.44% 3.27% 2025-05-23
Moelis & Company 56.50 -0.07 -0.12% -2.38% 2025-05-23
Piper Sandler Companies 249.77 -1.48 -0.59% 19.10% 2025-05-23
Porto Seguro 49.50 1.16 2.40% 62.56% 2025-05-23
Banco Santander Brazil 29.86 0.18 0.61% 6.45% 2025-05-23

価格 日 年 日付
USND 18737 -188.53 -1.00% 10.73% 2025-05-23