価格 Chg 日付
Banco Do Brasil 20.07 -0.14 -0.69% -25.36% 2025-07-24
BB Seguridade 33.70 0.03 0.09% -2.18% 2025-07-23
BGC Partners 9.98 0.04 0.40% 6.28% 2025-07-24
Banco Macro 69.74 1.74 2.56% 37.18% 2025-07-24
Bolsa Mexicana de Valores 41.17 0.44 1.08% 38.02% 2025-07-24
Banco BTG Pactual 39.46 -0.93 -2.30% 23.43% 2025-07-24
Banco do Estado do Rio Grande do Sul 10.76 -0.12 -1.10% -4.27% 2025-07-24
B3 Sa Brasil Bolsa Balcao 13.12 -0.27 -2.02% 20.37% 2025-07-24
Canaccord Genuity 10.97 -0.05 -0.45% 22.43% 2025-07-24
Evercore Partners 300.52 0.48 0.16% 22.30% 2025-07-24
Inbursa 50.45 0.59 1.18% 9.10% 2025-07-24
Banorte 169.70 4.66 2.82% 18.42% 2025-07-24
Grupo Financiero Galicia 51.06 1.81 3.68% 84.25% 2025-07-24
Interactive Brokers 64.71 1.39 2.20% 118.30% 2025-07-24
Brasil RE (Instituto de Resseguros do Brasil 44.70 0.04 0.09% 57.17% 2025-07-24
Itaúsa 10.52 0.12 1.15% 2.63% 2025-07-23
Lazard 54.61 -0.36 -0.65% 12.64% 2025-07-24
Moelis & Company 71.04 0.06 0.08% 6.32% 2025-07-24
Piper Sandler Companies 314.00 -5.15 -1.61% 17.17% 2025-07-24
Porto Seguro 51.63 -0.47 -0.90% 71.53% 2025-07-24
Banco Santander Brazil 26.16 -0.36 -1.36% -5.63% 2025-07-24

価格 日付
USND 21058 37.94 0.18% 22.56% 2025-07-24