XP - 株価


価格 Chg 日 年 日付
Banco Do Brasil 20.10 -0.18 -0.89% -31.28% 2025-09-04
BB Seguridade 31.88 -0.17 -0.53% -13.72% 2025-09-04
BGC Partners 10.01 0.22 2.20% 1.78% 2025-09-04
Banco Macro 56.53 -1.64 -2.82% -12.34% 2025-09-03
Bolsa Mexicana de Valores 37.79 -0.07 -0.18% 26.26% 2025-09-04
Banco BTG Pactual 44.30 -0.20 -0.45% 24.86% 2025-09-03
Banco do Estado do Rio Grande do Sul 11.35 0.01 0.09% -11.67% 2025-09-04
B3 Sa Brasil Bolsa Balcao 13.00 0.05 0.39% 3.59% 2025-09-04
Canaccord Genuity 10.11 -0.13 -1.27% 25.59% 2025-09-04
Evercore Partners 312.92 -4.75 -1.50% 31.99% 2025-09-03
Inbursa 50.91 0.09 0.18% 9.84% 2025-09-04
Banorte 171.62 -1.14 -0.66% 23.42% 2025-09-04
Grupo Financiero Galicia 38.44 -1.05 -2.65% -9.01% 2025-09-03
Interactive Brokers 64.28 0.33 0.52% 104.84% 2025-09-04
Brasil RE (Instituto de Resseguros do Brasil 46.01 0.16 0.35% -5.52% 2025-09-04
Itaúsa 10.89 -0.08 -0.73% -2.16% 2025-09-04
Lazard 54.99 -1.39 -2.47% 13.99% 2025-09-03
Moelis & Company 70.27 -0.94 -1.32% 9.20% 2025-09-03
Piper Sandler Companies 322.37 -6.49 -1.97% 23.06% 2025-09-03
Porto Seguro 51.31 0.57 1.12% 46.56% 2025-09-04
Banco Santander Brazil 28.00 -0.08 -0.28% -11.87% 2025-09-04

価格 日 年 日付
USND 21550 51.98 0.24% 26.14% 2025-09-04