XP - 株価

価格 日 年 日付
BBAS3 Banco Do Brasil 27.71 -0.22 -0.79% -36.31% 2024-04-19
BBSE3 BB Seguridade 32.93 0.28 0.86% -5.26% 2024-04-19
BMA Banco Macro 48.02 -3.64 -7.05% 127.48% 2024-04-17
BOLSAA Bolsa Mexicana de Valores 33.58 0.60 1.82% -14.25% 2024-04-19
BPAC11 Banco BTG Pactual 32.52 -0.01 -0.03% 42.95% 2024-04-19
BRSR6 Banco do Estado do Rio Grande do Sul 12.41 0.07 0.57% 20.14% 2024-04-19
BVMF3 B3 Sa Brasil Bolsa Balcao 11.17 0.03 0.27% -4.20% 2024-04-19
CF Canaccord Genuity 8.85 0.05 0.57% -18.73% 2024-04-19
CIEL3 Cielo 5.49 0.03 0.55% 7.65% 2024-04-19
GFINBURO Inbursa 49.29 -0.03 -0.06% 23.63% 2024-04-19
GFNORTEO Banorte 173.41 -1.16 -0.66% 13.84% 2024-04-19
GGAL Grupo Financiero Galicia 28.48 -0.18 -0.63% 139.93% 2024-04-19
IRBR3 Brasil RE (Instituto de Resseguros do Brasil 39.34 -0.24 -0.61% 51.31% 2024-04-19
ITSA4 Itaúsa 9.53 -0.01 -0.10% 11.72% 2024-04-19
LAZ Lazard 37.74 -3.38 -8.22% 8.32% 2024-04-19
PSSA3 Porto Seguro 29.62 -0.01 -0.03% 21.59% 2024-04-19
SANB11 Banco Santander Brazil 27.19 0.66 2.49% 2.40% 2024-04-19

価格 日 年 日付
CCMP USND 15282 -314.04 -2.01% 26.72% 2024-04-19