Charles Schwab - 株価

株価
91.63
毎日の変更
0.46 0.50%
毎月
4.13%
毎年
24.60%
Q3 予測
89.96

価格 Chg 日 年 日付
Affiliated Managers 198.72 1.95 0.99% 25.76% 2025-07-01
Artisan Partners Asset Management 45.49 1.16 2.62% 13.16% 2025-07-01
Apollo Global Management 141.63 -0.24 -0.17% 17.99% 2025-07-01
Franklin Resources 24.43 0.09 0.37% 8.87% 2025-07-02
BGC Partners 10.53 -0.09 -0.85% 21.17% 2025-07-02
Bank Of New York Mellon 91.18 0.53 0.58% 50.79% 2025-07-02
BlackRock 1,063.01 8.74 0.83% 34.78% 2025-07-02
Blackstone 151.61 -1.16 -0.76% 22.86% 2025-07-02
Carlyle 53.09 0.27 0.51% 30.80% 2025-07-02
CME 272.07 -3.35 -1.22% 38.76% 2025-07-02
Evercore Partners 276.50 6.48 2.40% 30.79% 2025-07-01
Fidelity National Information Services 81.28 -1.07 -1.30% 7.22% 2025-07-02
Goldman Sachs 717.41 10.95 1.55% 53.46% 2025-07-02
Interactive Brokers 57.80 1.48 2.63% 81.05% 2025-07-02
Intercontinental Exchange 181.19 -0.67 -0.37% 28.57% 2025-07-02
Invesco 16.30 0.13 0.80% 8.38% 2025-07-02
KKR 132.45 -0.58 -0.44% 25.04% 2025-07-01
Lazard 48.77 0.79 1.65% 24.73% 2025-07-01
LPL Financial 370.31 -2.74 -0.73% 31.32% 2025-07-02
Moelis & Company 64.00 1.68 2.70% 11.81% 2025-07-01
MarketAxess 221.30 -1.81 -0.81% 14.32% 2025-07-02
Morgan Stanley 142.46 1.39 0.99% 42.18% 2025-07-02
Msci 580.90 -0.44 -0.08% 18.34% 2025-07-02
NASDAQ 89.38 0.44 0.49% 49.03% 2025-07-02
Northern 129.50 1.51 1.18% 53.75% 2025-07-02
Raymond James Financial 157.03 2.39 1.55% 28.40% 2025-07-02
Charles Schwab 91.63 0.46 0.50% 24.60% 2025-07-02
SEI Investments 91.29 -0.21 -0.23% 40.12% 2025-07-02
Stifel Financial 105.26 1.48 1.43% 26.20% 2025-07-01
SS&C Technologies 82.60 -0.72 -0.86% 32.22% 2025-07-02
State Street 108.83 1.87 1.75% 47.43% 2025-07-02
T. Rowe Price 98.69 2.19 2.27% -13.90% 2025-07-01
Virtus Investment Partners 188.73 7.33 4.04% -16.28% 2025-07-01
Wells Fargo 82.34 0.85 1.04% 35.79% 2025-07-02

価格 日 年 日付
US500 6215 17.48 0.28% 12.25% 2025-07-02