Charles Schwab - 株価

SCHW

69.28

毎日の変更:

2.38%

毎年:

109.05%

価格 日 年
Affiliated Managers 164.76 3.81 2.37% 135.57%
Artisan Partners Asset Management 49.03 1.25 2.54% 28.69%
Apollo Global Management 60.10 0.25 0.41% 28.15%
Franklin Resources 31.04 0.44 1.44% 42.06%
BGC Partners 5.64 0.51 9.84% 99.82%
Bank Of New York Mellon 51.81 0.32 0.61% 43.94%
BlackRock 888.65 6.64 0.75% 52.63%
Blackstone 115.00 -1.08 -0.93% 116.80%
Carlyle 48.50 0.13 0.27% 75.09%
CME 208.26 -0.24 -0.12% 27.01%
Cowen 39.73 0.43 1.08% 136.46%
Envestnet 74.45 0.11 0.15% -14.03%
Eaton Vance 64.98 -8.09 -11.07% 57.49%
Evercore Partners 131.81 2.52 1.95% 118.34%
Federated Hermes Inc. 31.65 -0.70 -2.16% 26.98%
Fidelity National Information Services 129.54 0.77 0.60% -11.88%
Focus Financial Partners Inc 51.64 -0.05 -0.10% 39.42%
Goldman Sachs 383.80 5.94 1.57% 87.91%
Interactive Brokers 62.47 0.51 0.82% 22.92%
Intercontinental Exchange 119.45 -0.08 -0.07% 22.56%
Invesco 24.35 0.33 1.37% 135.95%
KKR & Co LP 67.26 1.25 1.89% 83.65%
Lazard 47.89 0.37 0.78% 53.79%
LPL Financial 141.34 5.05 3.71% 70.84%
Moelis & Company 59.51 0.70 1.18% 91.46%
MarketAxess 490.34 -1.79 -0.36% -2.64%
Morgan Stanley 97.82 1.53 1.59% 97.82%
Msci 627.77 3.55 0.57% 67.98%
Nasdaq Omx 188.51 -0.85 -0.45% 44.23%
Northern 112.20 1.01 0.91% 40.14%
Raymond James Financial 130.05 1.63 1.27% 80.75%
Charles Schwab 69.28 1.61 2.38% 109.05%
SEI Investments 61.37 0.88 1.45% 17.16%
Stifel Financial 66.44 1.20 1.84% 32.25%
SS&C Technologies 76.32 -0.07 -0.09% 26.95%
State Street 87.52 0.93 1.07% 31.53%
T. Rowe Price 212.30 2.47 1.18% 53.66%
Virtus Investment Partners 309.53 24.57 8.62% 123.17%
Waddell & Reed Financial 24.98 0 0% 77.29%
Wells Fargo 46.64 0.49 1.05% 92.39%

価格 日 年
US500 4429 25.80 0.59% 32.24%