Charles Schwab - 株価

株価
87.34
毎日の変更
0.08 0.09%
毎月
12.02%
毎年
20.65%
Q2 予測
87.31

価格 Chg 日 年 日付
Affiliated Managers 174.77 -0.73 -0.42% 11.22% 2025-05-23
Artisan Partners Asset Management 40.49 -0.80 -1.94% -8.83% 2025-05-23
Apollo Global Management 130.81 0.13 0.10% 15.88% 2025-05-22
Franklin Resources 21.47 -0.15 -0.67% -7.10% 2025-05-23
BGC Partners 9.38 -0.12 -1.21% 8.26% 2025-05-23
Bank Of New York Mellon 88.98 -0.15 -0.16% 52.39% 2025-05-23
BlackRock 965.53 -4.04 -0.42% 23.54% 2025-05-23
Blackstone 136.28 -0.49 -0.35% 10.65% 2025-05-23
Carlyle 44.01 -0.42 -0.95% -1.21% 2025-05-23
CME 284.02 1.66 0.59% 32.18% 2025-05-23
Evercore Partners 226.01 0.49 0.22% 12.95% 2025-05-23
Fidelity National Information Services 78.09 -0.17 -0.21% 2.47% 2025-05-23
Goldman Sachs 597.79 -0.35 -0.06% 30.49% 2025-05-23
Interactive Brokers 206.94 0.22 0.11% 61.67% 2025-05-23
Intercontinental Exchange 176.24 2.21 1.27% 30.11% 2025-05-23
Invesco 14.38 -0.18 -1.24% -7.94% 2025-05-23
KKR 118.20 0.44 0.37% 13.68% 2025-05-22
Lazard 42.94 -0.21 -0.49% 5.69% 2025-05-23
LPL Financial 374.59 -2.81 -0.74% 31.71% 2025-05-23
Moelis & Company 56.17 -0.40 -0.71% -0.85% 2025-05-23
MarketAxess 216.47 -3.23 -1.47% 1.03% 2025-05-22
Morgan Stanley 125.67 -0.52 -0.41% 27.35% 2025-05-23
Msci 560.23 -3.38 -0.60% 14.18% 2025-05-23
NASDAQ 81.21 0.56 0.69% 32.04% 2025-05-22
Northern 106.34 0.98 0.93% 28.31% 2025-05-22
Raymond James Financial 145.52 -0.90 -0.61% 17.91% 2025-05-23
Charles Schwab 87.34 0.08 0.09% 20.65% 2025-05-23
SEI Investments 83.76 -0.71 -0.84% 22.83% 2025-05-23
Stifel Financial 93.48 -0.82 -0.87% 15.56% 2025-05-23
SS&C Technologies 78.97 0.07 0.09% 27.74% 2025-05-23
State Street 95.90 -0.36 -0.37% 28.17% 2025-05-23
T. Rowe Price 94.47 -0.63 -0.66% -19.19% 2025-05-22
Virtus Investment Partners 169.10 -1.83 -1.07% -26.37% 2025-05-22
Wells Fargo 72.71 -0.62 -0.85% 20.82% 2025-05-23

価格 日 年 日付
US500 5804 -38.04 -0.65% 9.41% 2025-05-23