SCHW

69.30

毎日の変更:

-1.88%

毎年:

109.05%

価格 日 年
Affiliated Managers 162.38 -7.21 -4.25% 171.45%
Artisan Partners Asset Management 51.70 -3.37 -6.12% 91.69%
Apollo Global Management 55.92 -1.84 -3.18% 34.55%
Franklin Resources 33.18 -0.60 -1.78% 91.46%
BGC Partners 5.38 -0.09 -1.65% 120.49%
Bank Of New York Mellon 51.31 -0.26 -0.50% 57.93%
BlackRock 828.09 -16.01 -1.90% 70.46%
Blackstone 84.49 -3.34 -3.80% 68.95%
Carlyle 42.09 -1.25 -2.88% 79.11%
CME 214.22 2.23 1.05% 20.38%
Cowen 38.79 -0.68 -1.72% 257.84%
Envestnet 65.48 -1.98 -2.94% 6.09%
Eaton Vance 64.98 -8.09 -11.07% 57.49%
Evercore Partners 138.94 -0.01 -0.01% 190.61%
Federated Hermes Inc. 32.11 -1.22 -3.66% 49.09%
Fidelity National Information Services 145.63 -2.41 -1.63% 14.23%
Focus Financial Partners Inc 47.09 0.05 0.11% 116.31%
Goldman Sachs 359.38 -0.42 -0.12% 109.19%
Interactive Brokers 66.34 -0.81 -1.21% 78.72%
Intercontinental Exchange 111.91 -1.16 -1.03% 19.95%
Invesco 27.29 0.03 0.11% 303.10%
KKR & Co LP 54.56 -1.69 -3.00% 123.84%
Lazard 44.46 -0.38 -0.85% 80.29%
LPL Financial 145.34 -2.80 -1.89% 144.72%
Moelis & Company 51.43 0.21 0.41% 84.93%
MarketAxess 442.09 -5.25 -1.17% -12.41%
Morgan Stanley 84.59 -0.33 -0.39% 128.68%
Msci 460.77 -11.90 -2.52% 37.11%
Nasdaq Omx 157.24 -2.49 -1.56% 44.40%
Northern 116.85 -1.42 -1.20% 66.33%
Raymond James Financial 130.64 -2.62 -1.97% 120.04%
Charles Schwab 69.30 -1.33 -1.88% 109.05%
SEI Investments 61.30 -0.64 -1.03% 22.67%
Stifel Financial 66.76 -0.70 -1.04% 65.78%
SS&C Technologies 71.77 -1.34 -1.83% 35.08%
State Street 85.78 -0.26 -0.30% 61.03%
T. Rowe Price 185.39 0.62 0.34% 71.75%
Virtus Investment Partners 263.43 -0.23 -0.09% 220.40%
Waddell & Reed Financial 24.98 -0.01 -0.04% 77.29%
Wells Fargo 46.27 0.55 1.20% 105.37%

価格 日 年
US500 4078 -73.54 -1.77% 44.63%