Moelis & Company - 株価

株価
50.60
毎日の変更
-0.18 -0.35%
毎月
-15.79%
毎年
-2.79%
Q2 予測
49.41


価格 Chg 日 年 日付
Apollo Global Management 125.92 1.99 1.61% 14.34% 2025-04-11
Bank Of America 35.93 0.15 0.42% 0.48% 2025-04-11
Franklin Resources 17.90 0.18 0.99% -31.96% 2025-04-11
Bank Of New York Mellon 77.64 1.15 1.50% 39.97% 2025-04-11
BlackRock 879.40 21.69 2.53% 15.17% 2025-04-11
Blackstone 127.18 0.12 0.09% 0.15% 2025-04-11
Citigroup 61.75 0.22 0.36% 3.57% 2025-04-11
Canaccord Genuity 7.92 0.20 2.59% -7.37% 2025-04-11
Evercore Partners 173.81 -1.07 -0.61% -8.95% 2025-04-11
Goldman Sachs 494.51 5.75 1.18% 27.04% 2025-04-11
Invesco 12.75 0.09 0.67% -16.83% 2025-04-11
JPMorgan 236.24 9.06 3.99% 29.29% 2025-04-11
Lazard 34.67 -0.30 -0.86% -9.64% 2025-04-11
LPL Financial 311.42 9.89 3.28% 19.26% 2025-04-11
Moelis & Company 50.60 -0.18 -0.35% -2.79% 2025-04-11
Morgan Stanley 108.02 1.63 1.53% 25.23% 2025-04-11
Northern 88.29 0.42 0.48% 3.94% 2025-04-11
Piper Sandler Companies 220.81 -2.67 -1.19% 15.85% 2025-04-11
Raymond James Financial 135.29 3.14 2.37% 8.51% 2025-04-11
Charles Schwab 76.95 3.18 4.31% 9.94% 2025-04-11
Stifel Financial 82.11 1.94 2.42% 10.19% 2025-04-11
State Street 79.44 0.52 0.65% 7.64% 2025-04-11
T. Rowe Price 88.74 2.83 3.29% -24.63% 2025-04-11
Wells Fargo 62.35 -0.65 -1.03% 10.65% 2025-04-11

価格 日 年 日付
US2000 1860 28.81 1.57% -7.14% 2025-04-11