Toggle navigation
カレンダー
カントリー
インジケータ
マーケッツ
通貨
株式
日用品
ボンズ
予想
カントリー
インジケータ
通貨
株式
日用品
ボンズ
Moelis & Company - 株価
チャート
Quotes
MC
51.64
毎日の変更:
0.97
1.91%
毎年:
55.78%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
価格
日
年
日付
APO
Apollo Global Management
49.46
0.58
1.19%
16.90%
2021-02-26
BAC
Bank Of America
34.71
-1.22
-3.40%
19.16%
2021-02-26
BEN
Franklin Resources
26.17
-0.63
-2.35%
15.59%
2021-02-26
BK
Bank Of New York Mellon
42.16
-1.26
-2.90%
2.93%
2021-02-26
BLK
BlackRock
694.50
-0.29
-0.04%
45.96%
2021-02-26
BX
Blackstone
69.23
0.82
1.20%
23.49%
2021-02-26
C
Citigroup
65.88
-1.53
-2.27%
2.22%
2021-02-26
CF
Canaccord Genuity
11.42
-0.36
-3.06%
123.05%
2021-02-26
COWN
Cowen
33.85
-0.98
-2.81%
122.26%
2021-02-26
CSGN
Credit Suisse
13.42
0.30
2.25%
25.42%
2021-03-01
EVR
Evercore Partners
119.77
0.19
0.16%
74.26%
2021-02-26
GHL
Greenhill
15.09
0.03
0.20%
-2.58%
2021-02-26
GS
Goldman Sachs
319.48
-8.28
-2.53%
55.32%
2021-02-26
HF
HFF
50.69
-1.20
-2.31%
44.29%
2021-02-26
IVZ
Invesco
22.42
0.04
0.18%
53.56%
2021-02-26
JPM
JPMorgan Chase
147.17
-4.01
-2.65%
21.26%
2021-02-26
JRJC
China Finance Online
11.81
-0.68
-5.44%
68.71%
2021-02-26
LAZ
Lazard
38.69
-1.15
-2.89%
6.17%
2021-02-26
LPLA
LPL Financial
131.54
-0.56
-0.42%
61.72%
2021-02-26
MC
Moelis & Company
51.64
0.97
1.91%
55.78%
2021-02-26
MIL
MFC Bancorp
8.98
-0.02
-0.22%
0.22%
2021-02-26
MS
Morgan Stanley
76.87
-1.56
-1.99%
69.28%
2021-02-26
NTRS
Northern
95.13
-2.63
-2.69%
8.50%
2021-02-26
OPY
Oppenheimer USA
37.90
-0.39
-1.02%
55.84%
2021-02-26
PJC
Piper Sandler Companies
106.32
0.33
0.31%
98.03%
2021-02-26
RJF
Raymond James Financial
116.74
-3.68
-3.06%
35.46%
2021-02-26
SCHW
Charles Schwab
61.72
-1.38
-2.19%
47.27%
2021-02-26
SF
Stifel Financial
61.08
-1.93
-3.06%
8.47%
2021-02-26
STT
State Street
72.77
-1.49
-2.01%
4.89%
2021-02-26
TROW
T. Rowe Price
162.14
1.28
0.80%
35.30%
2021-02-26
WFC
Wells Fargo
36.17
-1.39
-3.70%
-14.83%
2021-02-26
価格
日
年
日付
RTY
Russell 2000
2201
0.88
0.04%
46.95%
2021-02-26
MC:US
資産
現金と同等
負債
配当率
EBIT
EBITDA
株当たりのEPS利益
自己資本および準備金
借入資本
時価総額
当期純利益
営業経費
営業利益
普通株資本
収益へのPE価格
税引前利益
販売収入
販売および管理費
貿易債務者
FX
インデックス
株式
商品
Bond
実際
Chg
%Chg
EURUSD
1.20492
0.0024
-0.19%
GBPUSD
1.39565
0.0033
0.23%
AUDUSD
0.77406
0.0033
0.43%
NZDUSD
0.72362
0.0003
0.04%
USDJPY
106.72
0.1730
0.16%
USDCNY
6.47415
0.0057
-0.09%
USDCHF
0.91323
0.0047
0.51%
USDCAD
1.26792
0.0063
-0.50%
USDMXN
20.8109
0.0425
-0.20%
USDINR
73.4570
0.4630
-0.63%
USDBRL
5.5986
0.0678
1.23%
USDRUB
74.0487
0.5503
-0.74%
DXY
91.013
0.1344
0.15%
BTCUSD
47,596.64
1,487
3.22%
[+]
実際
Chg
%Chg
Dow Jones
31,268
335
1.08%
S&P 500
3,856.08
45
1.18%
NASDAQ 100
13,117
208
1.61%
NIKKEI 225
29,664
697
2.41%
FTSE 100
6,586
103
1.59%
DAX
13,942
155
1.13%
CAC 40
5,788
85
1.49%
FTSE MIB
23,186
338
1.48%
IBEX 35
8,339
114
1.39%
ASX 200
6,790
116
1.74%
SHANGHAI
3,551
42
1.21%
SENSEX
49,850
750
1.53%
MOEX
3,368
22
0.65%
TSX
18,060
163
-0.90%
[+]
実際
Chg
%Chg
Apple
121.26
0.27
0.22%
Tesla
675.50
6.72
-0.99%
Microsoft
232.38
3.39
1.48%
Amazon
3,092.93
35.77
1.17%
Facebook
257.62
2.93
1.15%
Alibaba
238.56
1.62
-0.67%
Visa
212.39
1.36
-0.64%
JPMorgan Chase
147.17
4.01
-2.65%
Intel
60.78
0.38
0.63%
Johnson & Johnson
158.46
4.30
-2.64%
Procter & Gamble
123.53
3.05
-2.41%
Exxon Mobil
54.37
1.39
-2.49%
3M
175.06
3.70
-2.07%
Goldman Sachs
319.48
8.28
-2.53%
[+]
実際
Chg
%Chg
Crude Oil
62.3400
0.84
1.37%
Brent
65.2600
0.84
1.30%
Natural gas
2.7980
0.03
0.97%
Gasoline
1.9710
0.02
1.05%
Heating oil
1.8620
0.02
1.03%
Gold
1,745.97
12.48
0.72%
Silver
26.855
0.24
0.88%
Copper
4.1420
0.04
1.09%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,420.0000
22.25
1.59%
Wheat
660.2500
5.25
0.80%
Zinc
2,786.50
1.50
0.05%
Tin
23,440.00
1,732.50
-6.88%
Aluminum
2,146.50
12.00
-0.56%
[+]
実際
Chg
%Chg
US
1.44
0.017
-0.02%
UK
0.79
0.032
-0.03%
Japan
0.15
0.015
-0.02%
Germany
-0.30
0.003
0.00%
Brazil
8.19
0.050
0.05%
Canada
1.36
0.109
-0.11%
Mexico
6.25
0.060
-0.06%
South Korea
1.96
0.079
0.08%
Netherlands
-0.24
0.051
0.05%
France
-0.06
0.052
-0.05%
Switzerland
-0.20
0.079
0.08%
Indonesia
6.59
0.008
-0.01%
India
6.21
0.019
-0.02%
Sweden
0.36
0.052
-0.05%
[+]