Moelis & Company

MC

33.06

毎日の変更:

-0.24 -0.70%

年次変化:

-13.88%

Ok

width

height

		価格			日	年	資本	日付
EVR	Evercore Partners	75.74		-1.41	-1.83%	-0.60%	4.92B	2019-12-09
GHL	Greenhill	16.69		-0.07	-0.42%	-34.57%	580M	2019-12-09
GS	Goldman Sachs	221.81		-2.80	-1.25%	24.03%	86.4B	2019-12-09
HF	HFF	45.60		0.12	0.26%	33.26%	1.68B	2019-07-01
LAZ	Lazard	37.97		-0.69	-1.78%	8.19%	6.31B	2019-12-09
MC	Moelis & Company	33.06		-0.24	-0.70%	-13.88%	3.47B	2019-12-09
MS	Morgan Stanley	49.61		-0.19	-0.38%	21.86%	83.2B	2019-12-09
PJC	Piper Jaffray Companies	81.02		0.10	0.12%	24.49%	1.14B	2019-12-09

		価格			日	年	日付
RTY	Russell 2000	1629		-4.21	-0.26%	12.93%	2019-12-09

	実際	Chg	%Chg
EURUSD	1.10649	0.0004	0.04%
GBPUSD	1.31477	0.0014	0.10%
AUDUSD	0.68296	0.0011	-0.17%
NZDUSD	0.65520	0.0013	-0.20%
USDJPY	108.59	0.0080	0.01%
USDCNY	7.03408	0.0109	0.15%
USDCHF	0.98778	0.0022	-0.22%
USDCAD	1.32339	0.0017	-0.13%
USDMXN	19.2389	0.0398	-0.21%
USDINR	71.0100	0.2579	-0.36%
USDBRL	4.1422	0.0011	0.03%
USDRUB	63.5847	0.1958	-0.31%
DXY	97.641	0.0594	-0.06%
BTCUSD	7,330.96	172	-2.29%
[+]

	実際	Chg	%Chg
Dow Jones	27,918	74	-0.26%
S&P 500	3,137	7	-0.23%
NASDAQ 100	8,366	30	-0.35%
NIKKEI 225	23,429	82	0.35%
FTSE 100	7,230	4	-0.05%
DAX	13,079	89	-0.67%
CAC 40	5,825	38	-0.65%
FTSE MIB	22,957	226	-0.97%
IBEX 35	9,345	42	-0.45%
ASX 200	6,730	23	0.34%
SHANGHAI	2,914	2	0.07%
SENSEX	40,487	42	0.10%
MOEX	2,945	16	0.56%
TSX	16,950	47	-0.27%
[+]

10Y	実際	Chg	%Chg
US	1.83	0.010	-0.01%
UK	0.77	0.002	0.00%
Japan	0.00	0.008	0.01%
Germany	-0.31	0.020	0.00%
Belgium	-0.01	0.021	-0.02%
China	3.21	0.012	0.01%
Indonesia	7.11	0.002	0.00%
Netherlands	-0.17	0.022	0.01%
Norway	1.46	0.005	0.00%
Sweden	0.04	0.015	-0.02%
Spain	0.46	0.046	-0.03%
Switzerland	-0.61	0.017	-0.01%
South Korea	1.67	0.009	-0.01%
Poland	2.00	0.173	0.14%
[+]

	実際	Chg	%Chg
Crude Oil	58.9256	0.12	-0.20%
Brent	64.1326	0.19	-0.29%
Natural gas	2.2464	0.10	-4.24%
Gasoline	1.6536	0.01	0.35%
Heating oil	1.9398	0.01	-0.37%
Gold	1,462.02	0.92	0.06%
Silver	16.6409	0.06	0.38%
Copper	2.7372	0.00	0.09%
Soybeans	896.1652	3.49	0.39%
Live Cattle	120.0692	0.12	-0.10%
Wheat	532.7275	1.76	0.33%
Cotton	65.38	0.38	0.58%
Rice	12.4000	0.09	0.73%
Nickel	13,423.00	174.00	1.31%
[+]