Moelis & Company - 株価

MC

58.42

毎日の変更:

-1.45%

毎年:

93.83%

価格 日 年
Apollo Global Management 60.65 1.45 2.45% 29.32%
Bank Of America 38.36 0.40 1.06% 53.39%
Franklin Resources 30.69 0.92 3.09% 44.70%
Bank Of New York Mellon 51.99 0.71 1.37% 45.05%
BlackRock 879.06 5.80 0.66% 53.94%
Blackstone 115.04 -0.15 -0.13% 120.00%
Citigroup 68.85 1.12 1.65% 37.32%
Canaccord Genuity 13.47 -0.13 -0.96% 78.65%
Cowen 39.31 -0.45 -1.13% 133.85%
Credit Suisse 9.36 0.02 0.26% -6.49%
Evercore Partners 128.49 -2.45 -1.87% 123.42%
Greenhill 14.47 -1.50 -9.39% 25.39%
Goldman Sachs 380.53 2.34 0.62% 88.72%
HFF 65.21 0.79 1.23% 60.73%
Invesco 24.50 0.08 0.33% 150.77%
JPMorgan Chase 152.95 1.78 1.18% 60.07%
China Finance Online 8.46 0.29 3.55% -18.70%
Lazard 47.10 -1.38 -2.85% 54.12%
LPL Financial 136.88 -1.44 -1.04% 71.12%
Moelis & Company 58.42 -0.86 -1.45% 93.83%
MFC Bancorp 14.10 0.11 0.79% 85.53%
Morgan Stanley 96.56 0.33 0.34% 96.02%
Northern 112.68 0.74 0.66% 42.13%
Oppenheimer USA 44.62 -0.21 -0.46% 99.53%
Piper Sandler Companies 129.12 1.04 0.81% 97.64%
Raymond James Financial 129.52 -0.85 -0.65% 82.60%
Charles Schwab 67.42 -0.32 -0.47% 98.59%
Stifel Financial 65.66 -0.31 -0.47% 33.97%
State Street 88.00 0.99 1.14% 35.57%
T. Rowe Price 209.66 3.42 1.66% 52.94%
Wells Fargo 46.49 0.70 1.53% 91.95%

価格 日 年
US2000 2224 8.09 0.37% 46.56%