Morgan Stanley - 株価

株価
144.20
毎日の変更
1.34 0.94%
毎月
12.52%
毎年
44.85%
Q3 予測
140.54

価格 Chg 日 年 日付
Nomura 927.80 -6.80 -0.73% -3.95% 2025-07-03
Apollo Global Management 142.78 1.15 0.81% 19.18% 2025-07-02
American Express 328.21 2.60 0.80% 39.52% 2025-07-03
Bank Of America 48.95 0.24 0.49% 21.16% 2025-07-03
Julius Baer Gruppe 53.54 -0.54 -1.00% 2.41% 2025-07-03
Barclays 332.35 6.60 2.03% 48.14% 2025-07-03
Franklin Resources 24.82 0.03 0.12% 12.18% 2025-07-03
Bank Of New York Mellon 92.50 0.41 0.45% 54.41% 2025-07-03
BlackRock 1,081.24 10.67 1.00% 36.66% 2025-07-03
Blackstone 155.05 1.49 0.97% 26.39% 2025-07-03
Citigroup 88.72 1.96 2.26% 38.47% 2025-07-03
Citizens Financial 47.81 0.78 1.66% 35.36% 2025-07-03
Carlyle 55.92 1.47 2.70% 38.79% 2025-07-03
Comerica 60.91 1.18 1.98% 19.02% 2025-07-01
Capital One Financial 221.13 2.32 1.06% 62.58% 2025-07-03
Deutsche Bank 24.87 0.24 0.95% 56.68% 2025-07-03
Evercore Partners 282.74 6.24 2.26% 34.00% 2025-07-02
Fifth Third Bancorp 43.42 0.29 0.67% 20.58% 2025-07-03
Goldman Sachs 723.53 7.64 1.07% 55.72% 2025-07-03
Huntington Bancshares 17.54 0.14 0.80% 36.60% 2025-07-03
HSBC Holdings 884.80 -0.50 -0.06% 27.99% 2025-07-03
Interactive Brokers 57.98 -0.24 -0.41% 87.06% 2025-07-03
Invesco 16.74 0.15 0.90% 11.90% 2025-07-03
JPMorgan 295.73 3.73 1.28% 44.39% 2025-07-03
KeyCorp 18.47 0.27 1.48% 31.98% 2025-07-03
KKR 134.53 2.08 1.57% 26.84% 2025-07-02
Lazard 50.02 1.25 2.56% 28.22% 2025-07-02
LPL Financial 384.30 7.83 2.08% 39.23% 2025-07-03
Mastercard 568.47 6.95 1.24% 26.45% 2025-07-03
Moelis & Company 65.49 1.49 2.33% 14.37% 2025-07-02
Morgan Stanley 144.20 1.34 0.94% 44.85% 2025-07-03
M&T Bank 202.62 2.56 1.28% 38.03% 2025-07-03
Northern 131.76 -0.30 -0.23% 58.44% 2025-07-03
Piper Sandler Companies 292.97 8.17 2.87% 26.66% 2025-07-02
PNC 196.43 0.72 0.37% 25.38% 2025-07-03
PayPal 76.46 0.15 0.20% 27.84% 2025-07-03
Regions Financial 24.86 0.31 1.26% 27.03% 2025-07-03
Raymond James Financial 159.97 1.79 1.13% 33.91% 2025-07-03
Charles Schwab 91.48 0.14 0.15% 24.99% 2025-07-03
State Street 110.49 1.00 0.91% 49.72% 2025-07-03
T. Rowe Price 100.24 0.28 0.28% -12.78% 2025-07-03
UBS 27.76 0.20 0.73% 1.24% 2025-07-03
US Bancorp 47.93 0.44 0.93% 22.71% 2025-07-03
Visa 358.68 4.46 1.26% 32.76% 2025-07-03
Wells Fargo 83.60 1.24 1.51% 40.24% 2025-07-03

価格 日 年 日付
US500 6278 50.68 0.81% 12.77% 2025-07-03