MS

87.35

毎日の変更:

2.93%

毎年:

134.25%

価格 日 年
Nomura 578.30 6.00 1.05% 42.61%
Apollo Global Management 57.43 1.23 2.19% 41.00%
American Express 157.15 3.07 1.99% 91.13%
Bank Of America 42.36 0.52 1.24% 97.57%
Julius Baer Gruppe 59.30 2.02 3.53% 70.50%
Barclays 180.70 2.50 1.40% 85.43%
Truist Financial 61.64 1.07 1.77% 96.62%
Franklin Resources 34.54 0.46 1.35% 94.48%
Bank Of New York Mellon 51.78 0.09 0.17% 61.51%
BlackRock 856.87 17.88 2.13% 66.79%
Blackstone 87.48 2.07 2.42% 71.09%
Citigroup 76.56 1.27 1.69% 82.63%
Citizens Financial 50.47 0.99 2.00% 153.55%
Carlyle 43.51 1.06 2.50% 85.31%
Comerica 79.43 1.29 1.65% 164.41%
Capital One Financial 158.11 1.82 1.16% 172.46%
Credit Suisse 10.45 0.17 1.65% 36.42%
Credit Suisse 9.31 0.08 0.89% 25.72%
Deutsche Bank 11.78 0.19 1.62% 98.22%
Evercore Partners 147.63 4.63 3.24% 199.76%
Fifth Third Bancorp 42.64 0.66 1.57% 164.52%
First Republic Bank 188.77 1.21 0.65% 96.66%
Greenhill 17.75 0.69 4.04% 101.25%
Goldman Sachs 368.77 9.96 2.78% 114.56%
Huntington Bancshares 15.85 0.31 1.99% 111.19%
HSBC Holdings 448.80 5.05 1.14% 12.28%
Interactive Brokers 69.04 1.66 2.46% 85.39%
Invesco 27.96 0.83 3.06% 317.31%
JPMorgan Chase 164.01 2.51 1.55% 90.93%
KEY 23.39 0.40 1.74% 140.64%
KKR & Co LP 56.17 1.05 1.90% 127.41%
Lazard 46.64 1.17 2.57% 83.41%
LPL Financial 149.97 4.49 3.09% 139.00%
Mastercard 363.91 3.89 1.08% 30.46%
Moelis & Company 53.20 0.75 1.43% 86.99%
Morgan Stanley 87.35 2.49 2.93% 134.25%
M&T Bank 166.82 2.14 1.30% 87.19%
Northern 120.17 1.11 0.93% 68.94%
Piper Sandler Companies 125.51 3.48 2.85% 140.53%
PNC 199.38 3.37 1.72% 105.02%
PayPal 246.29 5.49 2.28% 69.56%
Regions Financial 23.25 0.69 3.06% 152.99%
Raymond James Financial 134.17 2.32 1.76% 119.81%
Charles Schwab 73.25 2.82 4.00% 124.97%
SVB Financial 578.42 20.86 3.74% 234.75%
State Street 86.75 1.04 1.21% 59.44%
T. Rowe Price 191.07 2.26 1.20% 68.33%
UBS 13.89 0.09 0.65% 54.85%
US Bancorp 61.91 0.81 1.33% 101.79%
Visa 226.94 3.20 1.43% 23.68%
Wells Fargo 46.96 0.56 1.21% 101.03%

価格 日 年
US500 4178 61.35 1.49% 45.91%