Toggle navigation
カレンダー
カントリー
インジケータ
マーケッツ
通貨
株式
日用品
ボンズ
予想
カントリー
インジケータ
通貨
株式
日用品
ボンズ
Morgan Stanley - 株価
チャート
Quotes
MS
80.79
毎日の変更:
1.63
2.06%
毎年:
81.96%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
価格
日
年
日付
8604
Nomura
636.00
7.30
1.16%
32.14%
2021-03-03
APO
Apollo Global Management
49.97
-0.41
-0.81%
16.73%
2021-03-02
AXP
American Express
139.25
0.54
0.39%
28.92%
2021-03-02
BAC
Bank Of America
35.53
-0.26
-0.73%
28.04%
2021-03-02
BAER
Julius Baer Gruppe
56.16
-0.54
-0.95%
43.19%
2021-03-02
BARC
Barclays
162.22
0.88
0.55%
16.24%
2021-03-02
BBT
Truist Financial
58.26
-0.55
-0.94%
24.25%
2021-03-02
BEN
Franklin Resources
26.96
-0.24
-0.88%
15.26%
2021-03-02
BK
Bank Of New York Mellon
43.60
-0.08
-0.18%
12.28%
2021-03-02
BLK
BlackRock
716.31
-2.89
-0.40%
48.59%
2021-03-02
BX
Blackstone
70.00
-0.62
-0.88%
22.72%
2021-03-02
C
Citigroup
68.91
-0.63
-0.91%
5.93%
2021-03-02
CFG
Citizens Financial
44.46
0.16
0.36%
40.21%
2021-03-02
CG
Carlyle
35.37
0.23
0.65%
21.01%
2021-03-02
CMA
Comerica
69.95
-0.39
-0.55%
37.16%
2021-03-02
COF
Capital One Financial
123.46
-0.47
-0.38%
42.86%
2021-03-02
CS
Credit Suisse
14.16
-0.45
-3.06%
29.55%
2021-03-02
CSGN
Credit Suisse
13.04
-0.35
-2.58%
23.55%
2021-03-02
DBK
Deutsche Bank
10.47
0.04
0.38%
42.57%
2021-03-02
EVR
Evercore Partners
124.04
-0.88
-0.70%
90.39%
2021-03-02
FITB
Fifth Third Bancorp
36.15
0.15
0.42%
47.91%
2021-03-02
FRC
First Republic Bank
165.50
-7.02
-4.07%
62.64%
2021-03-02
GHL
Greenhill
15.36
-0.67
-4.18%
14.97%
2021-03-02
GS
Goldman Sachs
330.94
1.02
0.31%
62.68%
2021-03-02
HBAN
Huntington Bancshares
15.74
-0.09
-0.57%
25.12%
2021-03-02
HSBA
HSBC Holdings
423.75
3.60
0.86%
-16.88%
2021-03-02
IBKR
Interactive Brokers
75.78
-0.99
-1.29%
46.69%
2021-03-02
IVZ
Invesco
23.95
-0.79
-3.19%
67.60%
2021-03-02
JPM
JPMorgan Chase
150.01
-0.49
-0.33%
28.26%
2021-03-02
KEY
KEY
20.65
-0.09
-0.43%
27.39%
2021-03-02
KKR
KKR & Co LP
46.23
0.05
0.11%
58.87%
2021-03-02
LAZ
Lazard
40.39
0.26
0.64%
9.64%
2021-03-02
LPLA
LPL Financial
134.60
-0.72
-0.53%
78.49%
2021-03-02
MA
Mastercard
362.82
-0.08
-0.02%
24.25%
2021-03-02
MC
Moelis & Company
53.35
-1.15
-2.11%
73.33%
2021-03-02
MS
Morgan Stanley
80.79
1.63
2.06%
81.96%
2021-03-02
MTB
M&T Bank
154.61
0.38
0.25%
11.05%
2021-03-02
NTRS
Northern
97.30
-1.55
-1.57%
16.61%
2021-03-02
PJC
Piper Sandler Companies
107.23
-2.96
-2.69%
99.72%
2021-03-02
PNC
PNC
173.09
0.02
0.01%
37.93%
2021-03-02
PYPL
PayPal
269.19
-4.44
-1.62%
144.81%
2021-03-02
RF
Regions Financial
21.11
-0.21
-0.99%
49.82%
2021-03-02
RJF
Raymond James Financial
118.27
-2.76
-2.28%
47.41%
2021-03-02
SCHW
Charles Schwab
63.80
-0.30
-0.47%
66.58%
2021-03-02
SIVB
SVB Financial
521.25
-10.00
-1.88%
162.42%
2021-03-02
STT
State Street
77.03
0.29
0.38%
16.98%
2021-03-02
TROW
T. Rowe Price
169.65
1.43
0.85%
37.38%
2021-03-02
UBSG
UBS
14.60
0.20
1.35%
39.05%
2021-03-02
USB
US Bancorp
50.65
-0.51
-1.00%
9.87%
2021-03-02
V
Visa
215.77
-0.86
-0.40%
16.17%
2021-03-02
WFC
Wells Fargo
37.14
0.05
0.13%
-8.36%
2021-03-02
価格
日
年
日付
SPX
S&P 500
3880
-31.53
-0.81%
23.98%
2021-03-03
MS:US
資産
現金と同等
売上原価
負債
配当率
EBIT
EBITDA
株当たりのEPS利益
自己資本および準備金
売上総利益
借入資本
時価総額
当期純利益
営業経費
営業利益
普通株資本
収益へのPE価格
税引前利益
販売収入
販売および管理費
貿易債権者
貿易債務者
FX
インデックス
株式
商品
Bond
実際
Chg
%Chg
EURUSD
1.20854
0.0001
-0.01%
GBPUSD
1.39565
0.0001
-0.01%
AUDUSD
0.78257
0.0002
0.02%
NZDUSD
0.72902
0.0001
0.01%
USDJPY
106.84
0.0890
0.08%
USDCNY
6.47109
0.0031
-0.05%
USDCHF
0.91531
0.0002
0.02%
USDCAD
1.26345
0.0001
-0.01%
USDMXN
20.6200
0.0192
0.09%
USDINR
73.2630
0.0130
0.02%
USDBRL
5.6761
0.0343
0.61%
USDRUB
73.7575
0.1075
0.15%
DXY
90.816
0.0307
0.03%
BTCUSD
48,732.11
216
0.44%
[+]
実際
Chg
%Chg
Dow Jones
31,458
67
0.21%
S&P 500
3,879.60
10
0.25%
NASDAQ 100
13,109
49
0.38%
NIKKEI 225
29,469
61
0.21%
FTSE 100
6,614
25
0.38%
DAX
14,040
27
0.19%
CAC 40
5,810
17
0.29%
FTSE MIB
23,084
181
-0.78%
IBEX 35
8,356
22
-0.27%
ASX 200
6,804
42
0.62%
SHANGHAI
3,534
26
0.74%
SENSEX
50,297
447
0.90%
MOEX
3,410
24
0.71%
TSX
18,422
122
0.67%
[+]
実際
Chg
%Chg
Apple
125.12
2.67
-2.09%
Tesla
686.44
31.99
-4.45%
Microsoft
233.87
3.07
-1.30%
Amazon
3,094.53
51.61
-1.64%
Facebook
259.00
5.91
-2.23%
Alibaba
234.41
7.27
-3.01%
Visa
215.77
0.86
-0.40%
JPMorgan Chase
150.01
0.49
-0.33%
Intel
61.24
1.64
-2.61%
Johnson & Johnson
159.02
0.30
-0.19%
Procter & Gamble
123.90
0.39
-0.31%
Exxon Mobil
56.07
0.33
-0.59%
3M
177.11
0.70
0.40%
Goldman Sachs
330.94
1.02
0.31%
[+]
実際
Chg
%Chg
Crude Oil
59.8700
0.12
0.20%
Brent
62.8600
0.16
0.26%
Natural gas
2.8470
0.01
0.28%
Gasoline
1.9341
0.00
-0.12%
Heating oil
1.8140
0.01
0.33%
Gold
1,732.38
5.71
-0.33%
Silver
26.638
0.11
-0.42%
Copper
4.1925
0.02
-0.57%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,414.2500
0.50
-0.04%
Wheat
660.0000
3.25
-0.49%
Rice
12.9950
0.02
-0.12%
Lumber
990.50
16.50
1.69%
Live Cattle
119.4250
0.45
0.38%
[+]
実際
Chg
%Chg
US
1.41
0.007
-0.01%
UK
0.69
0.073
-0.07%
Japan
0.13
0.001
0.00%
Germany
-0.37
0.000
0.03%
Netherlands
-0.35
0.000
0.07%
Mexico
6.07
0.080
-0.10%
France
-0.11
0.013
-0.01%
Belgium
-0.06
0.026
-0.01%
Brazil
8.30
0.110
0.11%
Switzerland
-0.25
0.092
-0.05%
Norway
1.45
0.032
0.03%
India
6.24
0.027
0.03%
Sweden
0.36
0.005
0.01%
Poland
1.53
0.000
-0.01%
[+]