株価
79.77
毎日の変更
-2.13%
毎年
-24.10%

価格
Nomura 488.70 -13.60 -2.71% -15.42%
Apollo Global Management 48.87 -0.73 -1.47% -22.42%
American Express 137.49 -2.77 -1.97% -22.22%
Bank Of America 31.03 -0.70 -2.21% -28.27%
Julius Baer Gruppe 44.87 -0.24 -0.53% -27.77%
Barclays 160.82 -1.04 -0.64% -14.36%
Truist Financial 43.42 -0.92 -2.07% -27.81%
Franklin Resources 22.90 -0.51 -2.18% -28.86%
Bank Of New York Mellon 39.48 -0.69 -1.72% -26.07%
BlackRock 584.65 -6.74 -1.14% -33.22%
Blackstone 83.16 -0.34 -0.41% -32.58%
Citigroup 43.03 -1.23 -2.78% -40.45%
Citizens Financial 33.66 -0.77 -2.24% -28.57%
Carlyle 26.49 -0.46 -1.71% -45.20%
Comerica 73.08 -1.23 -1.66% -10.79%
Capital One Financial 91.30 -2.48 -2.64% -46.22%
Credit Suisse 4.05 -0.09 -2.18% -60.14%
Credit Suisse 4.05 -0.02 -0.52% -57.01%
Deutsche Bank 8.49 -0.14 -1.63% -23.52%
Evercore Partners 80.95 -0.74 -0.91% -42.24%
Fifth Third Bancorp 32.09 -0.71 -2.16% -26.40%
First Republic Bank 135.42 0.23 0.17% -32.23%
Greenhill 6.01 -0.07 -1.07% -59.34%
Goldman Sachs 294.62 -7.35 -2.43% -26.31%
Huntington Bancshares 13.01 -0.18 -1.36% -17.66%
HSBC Holdings 501.60 -8.40 -1.65% 29.97%
Interactive Brokers 64.15 -0.50 -0.77% -2.34%
Invesco 14.82 -0.41 -2.66% -42.04%
JPMorgan 106.79 -2.35 -2.15% -36.05%
KEY 16.10 -0.33 -1.98% -26.24%
KKR & Co LP 43.71 -0.18 -0.41% -28.96%
Lazard 33.22 -0.25 -0.75% -29.51%
LPL Financial 215.45 -5.89 -2.66% 33.71%
Mastercard 290.33 -3.25 -1.11% -18.62%
Moelis & Company 33.87 -1.09 -3.11% -46.87%
Morgan Stanley 79.77 -1.74 -2.13% -24.10%
M&T Bank 177.04 -1.87 -1.05% 17.07%
Northern 86.71 -1.76 -1.99% -22.96%
Piper Sandler Companies 109.00 0.68 0.63% -26.58%
PNC 148.86 -2.94 -1.94% -25.64%
PayPal 84.00 -2.77 -3.19% -69.27%
Regions Financial 20.69 -0.20 -0.93% -4.94%
Raymond James Financial 100.70 -1.28 -1.25% 6.59%
Charles Schwab 70.69 -0.20 -0.28% -8.65%
SVB Financial 335.47 -5.36 -1.57% -50.26%
State Street 62.61 -1.02 -1.60% -29.23%
T. Rowe Price 107.41 0.08 0.07% -49.31%
UBS 14.64 0.07 0.48% -1.75%
US Bancorp 41.06 -1.06 -2.52% -32.80%
Visa 180.86 -3.10 -1.69% -21.23%
Wells Fargo 39.95 -0.33 -0.82% -16.00%

価格
US500 3653 -25.65 -0.69% -17.79%