MS

80.79

毎日の変更:

2.06%

毎年:

81.96%

価格
Nomura 636.00 7.30 1.16% 32.14%
Apollo Global Management 49.97 -0.41 -0.81% 16.73%
American Express 139.25 0.54 0.39% 28.92%
Bank Of America 35.53 -0.26 -0.73% 28.04%
Julius Baer Gruppe 56.16 -0.54 -0.95% 43.19%
Barclays 162.22 0.88 0.55% 16.24%
Truist Financial 58.26 -0.55 -0.94% 24.25%
Franklin Resources 26.96 -0.24 -0.88% 15.26%
Bank Of New York Mellon 43.60 -0.08 -0.18% 12.28%
BlackRock 716.31 -2.89 -0.40% 48.59%
Blackstone 70.00 -0.62 -0.88% 22.72%
Citigroup 68.91 -0.63 -0.91% 5.93%
Citizens Financial 44.46 0.16 0.36% 40.21%
Carlyle 35.37 0.23 0.65% 21.01%
Comerica 69.95 -0.39 -0.55% 37.16%
Capital One Financial 123.46 -0.47 -0.38% 42.86%
Credit Suisse 14.16 -0.45 -3.06% 29.55%
Credit Suisse 13.04 -0.35 -2.58% 23.55%
Deutsche Bank 10.47 0.04 0.38% 42.57%
Evercore Partners 124.04 -0.88 -0.70% 90.39%
Fifth Third Bancorp 36.15 0.15 0.42% 47.91%
First Republic Bank 165.50 -7.02 -4.07% 62.64%
Greenhill 15.36 -0.67 -4.18% 14.97%
Goldman Sachs 330.94 1.02 0.31% 62.68%
Huntington Bancshares 15.74 -0.09 -0.57% 25.12%
HSBC Holdings 423.75 3.60 0.86% -16.88%
Interactive Brokers 75.78 -0.99 -1.29% 46.69%
Invesco 23.95 -0.79 -3.19% 67.60%
JPMorgan Chase 150.01 -0.49 -0.33% 28.26%
KEY 20.65 -0.09 -0.43% 27.39%
KKR & Co LP 46.23 0.05 0.11% 58.87%
Lazard 40.39 0.26 0.64% 9.64%
LPL Financial 134.60 -0.72 -0.53% 78.49%
Mastercard 362.82 -0.08 -0.02% 24.25%
Moelis & Company 53.35 -1.15 -2.11% 73.33%
Morgan Stanley 80.79 1.63 2.06% 81.96%
M&T Bank 154.61 0.38 0.25% 11.05%
Northern 97.30 -1.55 -1.57% 16.61%
Piper Sandler Companies 107.23 -2.96 -2.69% 99.72%
PNC 173.09 0.02 0.01% 37.93%
PayPal 269.19 -4.44 -1.62% 144.81%
Regions Financial 21.11 -0.21 -0.99% 49.82%
Raymond James Financial 118.27 -2.76 -2.28% 47.41%
Charles Schwab 63.80 -0.30 -0.47% 66.58%
SVB Financial 521.25 -10.00 -1.88% 162.42%
State Street 77.03 0.29 0.38% 16.98%
T. Rowe Price 169.65 1.43 0.85% 37.38%
UBS 14.60 0.20 1.35% 39.05%
US Bancorp 50.65 -0.51 -1.00% 9.87%
Visa 215.77 -0.86 -0.40% 16.17%
Wells Fargo 37.14 0.05 0.13% -8.36%

価格
S&P 500 3880 -31.53 -0.81% 23.98%