State Street - 株価

株価
95.74
毎日の変更
-0.52 -0.54%
毎月
11.82%
毎年
27.96%
Q2 予測
96.72

価格 Chg 日 年 日付
Hongta Securities 8.22 -0.30 -3.52% 19.30% 2025-05-23
Ally Financial 33.36 -0.57 -1.68% -13.03% 2025-05-23
Affiliated Managers 174.44 -1.06 -0.60% 11.01% 2025-05-23
Apollo Global Management 130.81 0.13 0.10% 15.88% 2025-05-22
ABG Sundal Collier 6.70 0.03 0.45% 7.54% 2025-05-23
Avanza Bank 337.30 -4.10 -1.20% 21.46% 2025-05-23
Bank Of America 43.12 -0.16 -0.37% 10.20% 2025-05-23
Brait SE 213.00 3.00 1.43% 78.99% 2025-05-23
Franklin Resources 21.45 -0.17 -0.76% -7.18% 2025-05-23
Bajaj Finance 9,248.00 109.00 1.19% 35.27% 2025-05-23
Bank Of New York Mellon 88.91 -0.22 -0.24% 52.27% 2025-05-23
BlackRock 963.17 -6.40 -0.66% 23.24% 2025-05-23
Blackstone 136.09 -0.68 -0.49% 10.50% 2025-05-23
Citigroup 72.83 -0.53 -0.72% 15.53% 2025-05-23
Citizens Financial 39.35 -0.39 -0.97% 12.12% 2025-05-23
Carlyle 44.01 -0.42 -0.95% -1.21% 2025-05-23
Comerica 56.21 -0.12 -0.21% 11.64% 2025-05-23
CME 283.31 0.95 0.34% 33.58% 2025-05-23
Capital One Financial 184.44 -3.93 -2.09% 34.23% 2025-05-23
Coinbase Global 262.83 -9.12 -3.35% 10.60% 2025-05-23
Deutsche Bank 23.98 -1.16 -4.60% 52.47% 2025-05-23
Discover Financial Services 199.98 -0.56 -0.28% 60.16% 2025-05-16
Evercore Partners 225.56 0.04 0.02% 12.73% 2025-05-23
Fifth Third Bancorp 37.06 -0.45 -1.20% -0.44% 2025-05-23
Goldman Sachs 597.11 -1.03 -0.17% 30.34% 2025-05-23
Huntington Bancshares 15.28 -0.15 -0.97% 11.37% 2025-05-23
Intercontinental Exchange 176.30 2.27 1.30% 30.16% 2025-05-23
Invesco 14.36 -0.21 -1.41% -8.10% 2025-05-23
JPMorgan 259.65 -0.92 -0.35% 31.82% 2025-05-23
JSE 13,160.00 180.00 1.39% 42.61% 2025-05-23
JTC 846.00 -5.00 -0.59% -16.07% 2025-05-23
KeyCorp 15.56 -0.14 -0.89% 7.42% 2025-05-23
KKR 118.20 0.44 0.37% 13.68% 2025-05-22
PSG Konsult 2,040.00 40.00 2.00% 27.74% 2025-05-23
Lazard 42.70 -0.45 -1.04% 5.09% 2025-05-23
LPL Financial 374.59 -2.81 -0.74% 31.71% 2025-05-23
Moelis & Company 56.15 -0.42 -0.74% -0.88% 2025-05-23
Morgan Stanley 125.66 -0.53 -0.42% 27.34% 2025-05-23
Msci 560.27 -3.35 -0.59% 14.18% 2025-05-23
M&T Bank 178.67 -1.98 -1.10% 19.55% 2025-05-23
Ninety One 3,759.00 27.00 0.72% -8.16% 2025-05-23
NASDAQ 81.21 0.56 0.69% 32.04% 2025-05-22
Northern 106.34 0.98 0.93% 28.31% 2025-05-22
Partners Holding Ag 1,066.00 -64.00 -5.66% -13.58% 2025-05-23
PNC 171.06 -1.84 -1.06% 10.98% 2025-05-23
Quilter 3,529.00 -12.00 -0.34% 28.51% 2025-05-23
Regions Financial 21.16 -0.20 -0.94% 11.84% 2025-05-23
Raymond James Financial 145.37 -1.04 -0.71% 17.79% 2025-05-23
Charles Schwab 87.33 0.07 0.08% 20.64% 2025-05-23
SEI Investments 83.76 -0.71 -0.84% 22.83% 2025-05-23
Stifel Financial 93.19 -1.11 -1.18% 15.21% 2025-05-23
Sfi Pao 1,296.00 7.60 0.59% -3.97% 2025-05-23
SS&C Technologies 78.97 0.07 0.09% 27.74% 2025-05-23
State Street 95.74 -0.52 -0.54% 27.96% 2025-05-23
Nutun Limited 132.00 -2.00 -1.49% -49.23% 2025-05-23
T. Rowe Price 94.47 -0.63 -0.66% -19.19% 2025-05-22
US Bancorp 42.65 -0.45 -1.04% 6.55% 2025-05-23
Wells Fargo 72.57 -0.76 -1.04% 20.59% 2025-05-23
Zeder Investments 121.00 -5.00 -3.97% -30.46% 2025-05-23
Zions Bancorporation 46.98 0.33 0.70% 10.31% 2025-05-22

価格 日 年 日付
US500 5798 -43.53 -0.75% 9.30% 2025-05-23
US Bank Index 64 -0.51 -0.78% 19.43% 2025-05-23