State Street

STT

58.49

毎日の変更:

-0.21 -0.36%

年次変化:

-28.18%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		価格			日	年	資本	日付
SEIC	SEI Investments	58.82		-0.35	-0.58%	19.59%	9.72B	2019-10-14
NTRS	Northern	92.06		0.45	0.49%	-6.45%	23.9B	2019-10-14
MSCI	Msci	225.11		-0.22	-0.10%	44.07%	15.8B	2019-10-14
GCAP	Gain Capital	4.51		-0.04	-0.88%	-40.74%	292M	2019-10-14
SSNC	SS&C Technologies	50.44		-0.27	-0.53%	-2.64%	13.2B	2019-10-14
STT	State Street	58.49		-0.21	-0.36%	-28.18%	32.8B	2019-10-14

		価格			日	年	日付
SPX	S&P 500	2974		-4.12	-0.14%	5.84%	2019-10-15
NYA	NYSE Composite	12896		-30.70	-0.24%	3.79%	2019-10-14

	実際	Chg	%Chg
EURUSD	1.10060	0.0022	-0.20%
GBPUSD	1.26416	0.0036	0.28%
AUDUSD	0.67539	0.0020	-0.30%
NZDUSD	0.62705	0.0027	-0.42%
USDJPY	108.32	0.0570	-0.05%
USDCNY	7.08553	0.0172	0.24%
USDCHF	0.99743	0.0004	0.04%
USDCAD	1.32292	0.0002	-0.01%
USDMXN	19.2286	0.0379	-0.20%
USDINR	71.5200	0.2940	0.41%
USDBRL	4.1270	0.0015	0.04%
USDRUB	64.4600	0.2412	0.38%
DXY	98.530	0.0756	0.08%
BTCUSD	8,290.85	72	-0.86%
[+]

	実際	Chg	%Chg
Dow Jones	26,853	67	0.25%
S&P 500	2,974	8	0.28%
NASDAQ 100	7,867	25	0.32%
NIKKEI 225	22,207	408	1.87%
FTSE 100	7,195	18	-0.25%
DAX	12,532	46	0.37%
CAC 40	5,668	25	0.44%
FTSE MIB	22,235	137	0.62%
IBEX 35	9,288	45	0.48%
ASX 200	6,652	9	0.14%
SHANGHAI	2,992	16	-0.52%
SENSEX	38,611	396	1.04%
MOEX	2,702	4	0.15%
TSX	16,413	2	-0.01%
[+]

10Y	実際	Chg	%Chg
US	1.69	0.056	-0.06%
UK	0.63	0.017	-0.02%
Japan	-0.20	0.001	0.00%
Germany	-0.46	0.018	0.05%
Brazil	6.68	0.070	-0.07%
Mexico	6.76	0.006	0.01%
Switzerland	-0.69	0.002	0.04%
Sweden	-0.20	0.034	0.07%
Netherlands	-0.32	0.010	0.03%
Indonesia	7.21	0.042	0.01%
Belgium	-0.16	0.018	0.01%
Canada	1.52	0.023	-0.02%
France	-0.27	0.032	0.01%
South Korea	1.49	0.004	0.00%
[+]

	実際	Chg	%Chg
Crude Oil	53.2696	0.36	-0.67%
Brent	59.2001	0.22	-0.37%
Natural gas	2.2877	0.00	0.18%
Gasoline	1.6145	0.00	0.03%
Heating oil	1.9160	0.00	0.16%
Gold	1,491.16	0.40	0.03%
Silver	17.6159	0.04	-0.23%
Copper	2.6116	0.02	-0.65%
Soybeans	937.6308	4.75	-0.51%
Live Cattle	109.7799	0.85	-0.77%
Wheat	509.7500	1.25	-0.24%
Cotton	62.98	0.76	1.22%
Rice	11.9700	0.02	-0.17%
Coffee	95.20	0.35	0.37%
[+]