State Street - 株価

STT

87.52

毎日の変更:

1.07%

毎年:

31.53%

価格 日 年
Ally Financial 50.81 0.74 1.47% 140.92%
Affiliated Managers 164.76 3.81 2.37% 135.57%
Apollo Global Management 60.10 0.25 0.41% 28.15%
Bank Of America 38.88 0.61 1.60% 52.66%
Truist Financial 55.56 0.97 1.78% 47.96%
Franklin Resources 31.04 0.44 1.44% 42.06%
Bank Of New York Mellon 51.81 0.32 0.61% 43.94%
BlackRock 888.65 6.64 0.75% 52.63%
Blackstone 115.00 -1.08 -0.93% 116.80%
Citigroup 69.70 1.18 1.72% 36.96%
Citizens Financial 43.08 0.93 2.19% 74.32%
Carlyle 48.50 0.13 0.27% 75.09%
Comerica 70.13 1.41 2.04% 83.91%
CME 208.26 -0.24 -0.12% 27.01%
Capital One Financial 163.14 1.95 1.21% 156.71%
Deutsche Bank 10.66 0.16 1.50% 37.47%
Discover Financial Services 127.08 0.96 0.76% 153.60%
Eaton Vance 64.98 -8.09 -11.07% 57.49%
Evercore Partners 131.81 2.52 1.95% 118.34%
Federated Hermes Inc. 31.65 -0.70 -2.16% 26.98%
Fifth Third Bancorp 36.97 0.60 1.65% 86.95%
First Republic Bank 198.67 2.95 1.51% 74.47%
Goldman Sachs 383.80 5.94 1.57% 87.91%
Huntington Bancshares 14.42 0.16 1.09% 55.00%
Intercontinental Exchange 119.45 -0.08 -0.07% 22.56%
Invesco 24.35 0.33 1.37% 135.95%
JPMorgan Chase 153.05 1.81 1.20% 57.39%
KEY 19.90 0.27 1.38% 63.38%
KKR & Co LP 67.26 1.25 1.89% 83.65%
Lazard 47.89 0.37 0.78% 53.79%
LPL Financial 141.34 5.05 3.71% 70.84%
Moelis & Company 59.51 0.70 1.18% 91.46%
Morgan Stanley 97.82 1.53 1.59% 97.82%
Msci 627.77 3.55 0.57% 67.98%
M&T Bank 134.32 1.29 0.97% 29.69%
Nasdaq Omx 188.51 -0.85 -0.45% 44.23%
Northern 112.20 1.01 0.91% 40.14%
PNC 186.69 1.67 0.90% 74.43%
Regions Financial 19.52 0.24 1.24% 80.07%
Raymond James Financial 130.05 1.63 1.27% 80.75%
Charles Schwab 69.28 1.61 2.38% 109.05%
SEI Investments 61.37 0.88 1.45% 17.16%
Stifel Financial 66.44 1.20 1.84% 32.25%
SS&C Technologies 76.32 -0.07 -0.09% 26.95%
State Street 87.52 0.93 1.07% 31.53%
T. Rowe Price 212.30 2.47 1.18% 53.66%
US Bancorp 55.82 0.76 1.37% 51.71%
Wells Fargo 46.64 0.49 1.05% 92.39%
Zions Bancorporation 52.98 0.75 1.44% 62.67%

価格 日 年
US500 4429 25.80 0.59% 32.24%