株価
74.93
毎日の変更
1.93%
毎年
-17.47%

価格
Ally Financial 35.81 0.12 0.34% -34.28%
Affiliated Managers 139.85 3.58 2.63% -17.35%
Apollo Global Management 61.00 0.11 0.18% 2.75%
Bank Of America 36.30 0.39 1.09% -12.80%
Truist Financial 51.75 0.73 1.43% -9.81%
Franklin Resources 29.02 0.35 1.22% -11.44%
Bank Of New York Mellon 44.90 0.53 1.19% -16.65%
BlackRock 751.83 23.18 3.18% -18.00%
Blackstone 108.79 2.78 2.62% -5.24%
Citigroup 54.38 0.38 0.70% -25.62%
Citizens Financial 39.91 0.53 1.35% -10.86%
Carlyle 35.20 0.85 2.47% -27.84%
Comerica 85.66 1.35 1.60% 14.29%
CME 202.60 3.58 1.80% -2.14%
Capital One Financial 115.74 0.47 0.41% -34.88%
Deutsche Bank 9.04 -0.02 -0.19% -16.27%
Discover Financial Services 109.60 1.09 1.00% -19.04%
Evercore Partners 105.00 0.97 0.93% -23.75%
Federated Hermes Inc. 35.34 0.88 2.55% 4.71%
Fifth Third Bancorp 37.49 0.41 1.11% -2.57%
First Republic Bank 168.90 2.92 1.76% -15.06%
Goldman Sachs 353.82 2.14 0.61% -13.87%
Huntington Bancshares 14.35 0.16 1.13% -5.28%
Intercontinental Exchange 109.68 3.05 2.86% -6.16%
Invesco 19.07 0.58 3.14% -23.26%
JPMorgan 122.13 1.99 1.66% -23.66%
KEY 19.41 0.20 1.04% -6.14%
KKR & Co LP 57.12 0.46 0.81% -13.51%
Lazard 39.66 0.56 1.43% -18.46%
LPL Financial 227.58 3.86 1.73% 55.46%
Moelis & Company 47.78 1.12 2.40% -23.25%
Morgan Stanley 91.66 1.46 1.62% -11.81%
Msci 506.71 5.59 1.12% -19.57%
M&T Bank 189.82 2.95 1.58% 35.64%
NASDAQ OMX 190.42 3.85 2.06% -0.30%
Northern 104.05 1.29 1.26% -10.59%
PNC 174.63 2.69 1.56% -8.27%
Regions Financial 22.96 0.32 1.41% 12.00%
Raymond James Financial 109.34 1.90 1.77% -21.30%
Charles Schwab 75.00 2.43 3.35% 1.34%
SEI Investments 58.11 1.04 1.82% -5.54%
Stifel Financial 64.55 0.99 1.56% -6.29%
SS&C Technologies 62.71 0.40 0.64% -18.77%
State Street 74.93 1.42 1.93% -17.47%
T. Rowe Price 132.26 2.75 2.12% -38.44%
US Bancorp 48.77 0.33 0.68% -16.23%
Wells Fargo 45.94 0.69 1.52% -8.79%
Zions Bancorporation 58.22 0.97 1.69% 5.07%

価格
US500 4259 72.88 1.73% -4.92%