State Street - 株価


価格 Chg 日 年 日付
Hongta Securities 8.97 0.18 2.05% 33.28% 2025-07-24
Ally Financial 38.38 -1.06 -2.69% -11.46% 2025-07-24
Affiliated Managers 211.17 0.95 0.45% 21.50% 2025-07-24
Apollo Global Management 151.64 -0.21 -0.14% 24.64% 2025-07-24
ABG Sundal Collier 6.92 0.04 0.58% 6.14% 2025-07-24
Avanza Bank 358.80 7.10 2.02% 53.79% 2025-07-24
Bank Of America 48.40 0.26 0.54% 16.01% 2025-07-24
Brait SE 216.00 -1.00 -0.46% 173.42% 2025-07-24
Franklin Resources 24.75 0.19 0.77% 8.22% 2025-07-23
Bajaj Finance 968.30 15.75 1.65% 46.55% 2025-07-23
Bank Of New York Mellon 99.97 0.34 0.34% 54.06% 2025-07-24
BlackRock 1,118.95 -1.42 -0.13% 33.75% 2025-07-24
Blackstone 179.80 7.84 4.56% 30.66% 2025-07-24
Citigroup 95.43 -0.56 -0.58% 48.11% 2025-07-24
Citizens Financial 49.88 0.75 1.53% 18.20% 2025-07-23
Carlyle 62.31 1.26 2.06% 39.27% 2025-07-24
Comerica 67.48 0.85 1.28% 31.53% 2025-07-24
CME 277.38 0.90 0.33% 39.14% 2025-07-24
Capital One Financial 215.97 -3.49 -1.59% 45.79% 2025-07-24
Coinbase Global 392.60 -11.84 -2.93% 60.21% 2025-07-23
Deutsche Bank 28.82 2.41 9.13% 99.83% 2025-07-24
Evercore Partners 300.52 0.48 0.16% 22.30% 2025-07-24
Fifth Third Bancorp 42.87 0.23 0.54% 4.61% 2025-07-23
Goldman Sachs 719.18 1.66 0.23% 46.12% 2025-07-24
Huntington Bancshares 16.64 -0.18 -1.07% 10.49% 2025-07-24
Intercontinental Exchange 183.81 2.81 1.55% 23.33% 2025-07-24
Invesco 21.60 0.16 0.72% 30.40% 2025-07-24
JPMorgan 297.07 0.31 0.10% 42.29% 2025-07-24
JSE 13,441.00 40.00 0.30% 30.77% 2025-07-24
JTC 868.00 17.00 2.00% -13.89% 2025-07-24
KeyCorp 18.50 -0.30 -1.60% 14.59% 2025-07-24
KKR 150.19 1.93 1.30% 28.69% 2025-07-24
PSG Konsult 2,229.00 8.00 0.36% 33.15% 2025-07-24
Lazard 54.61 -0.36 -0.65% 12.64% 2025-07-24
LPL Financial 376.79 -2.39 -0.63% 57.52% 2025-07-24
Moelis & Company 71.04 0.06 0.08% 6.32% 2025-07-24
Morgan Stanley 142.48 0.27 0.19% 37.66% 2025-07-24
Msci 544.51 13.65 2.57% 1.89% 2025-07-24
M&T Bank 194.66 -1.15 -0.59% 12.17% 2025-07-24
Ninety One 4,645.00 16.00 0.35% 17.59% 2025-07-24
NASDAQ 93.50 5.22 5.91% 39.02% 2025-07-24
Northern 128.75 4.52 3.64% 46.20% 2025-07-24
Partners Holding Ag 1,124.00 9.00 0.81% -4.38% 2025-07-24
PNC 196.43 -1.41 -0.71% 9.06% 2025-07-24
Quilter 4,026.00 29.00 0.73% 37.78% 2025-07-24
Regions Financial 26.31 -0.06 -0.23% 19.00% 2025-07-24
Raymond James Financial 166.84 5.97 3.71% 48.67% 2025-07-24
Charles Schwab 96.58 1.43 1.50% 45.65% 2025-07-24
SEI Investments 89.79 -0.19 -0.21% 35.90% 2025-07-24
Stifel Financial 111.69 1.08 0.98% 32.05% 2025-07-24
Sfi Pao 1,248.40 8.60 0.69% -14.55% 2025-07-24
SS&C Technologies 83.47 0 0% 23.97% 2025-07-23
State Street 110.02 0.31 0.28% 31.57% 2025-07-23
Nutun Limited 135.00 -1.00 -0.74% -52.63% 2025-07-24
T. Rowe Price 107.56 0.21 0.20% -6.94% 2025-07-24
US Bancorp 46.12 -0.17 -0.37% 2.22% 2025-07-24
Wells Fargo 83.87 0.17 0.20% 40.39% 2025-07-24
Zeder Investments 124.00 0 0% -36.08% 2025-07-24
Zions Bancorporation 55.18 -1.36 -2.41% 8.24% 2025-07-24

価格 日 年 日付
US500 6380 4.44 0.07% 16.87% 2025-07-25
US Bank Index 75 0.70 0.95% 29.22% 2025-07-23