STT

84.87

毎日の変更:

-1.43%

毎年:

59.32%

価格
Ally Financial 51.22 -1.23 -2.35% 266.38%
Affiliated Managers 158.87 -10.72 -6.32% 165.58%
Apollo Global Management 55.76 -2.03 -3.51% 34.17%
Bank Of America 41.18 -0.39 -0.94% 97.32%
Truist Financial 59.61 -0.88 -1.45% 88.46%
Franklin Resources 32.70 -1.09 -3.23% 88.69%
Bank Of New York Mellon 51.03 -0.55 -1.07% 57.06%
BlackRock 823.50 -20.60 -2.44% 69.51%
Blackstone 84.30 -3.53 -4.02% 68.57%
Citigroup 74.23 -0.64 -0.85% 82.83%
Citizens Financial 48.00 -0.99 -2.02% 148.25%
Carlyle 41.60 -1.76 -4.06% 77.02%
Comerica 76.24 -0.84 -1.09% 160.83%
CME 214.07 1.98 0.93% 20.29%
Capital One Financial 152.97 -1.79 -1.16% 183.44%
Deutsche Bank 11.59 0.27 2.35% 90.28%
Discover Financial Services 112.36 -2.03 -1.77% 208.77%
Eaton Vance 64.98 -8.09 -11.07% 57.49%
Evercore Partners 136.58 -2.62 -1.88% 185.67%
Federated Hermes Inc. 32.36 0.25 0.78% 60.26%
Fifth Third Bancorp 40.94 -0.69 -1.66% 160.76%
First Republic Bank 183.03 -3.29 -1.77% 91.53%
Goldman Sachs 354.40 -5.52 -1.53% 106.29%
Huntington Bancshares 15.22 -0.44 -2.81% 105.95%
Intercontinental Exchange 111.46 -1.61 -1.42% 19.46%
Invesco 26.37 -0.89 -3.26% 289.51%
JPMorgan Chase 157.45 -1.09 -0.69% 87.37%
KEY 22.28 -0.47 -2.07% 130.64%
KKR & Co LP 54.10 -2.17 -3.86% 121.95%
Lazard 43.66 -1.18 -2.63% 77.05%
LPL Financial 143.22 -5.10 -3.44% 141.15%
Moelis & Company 51.26 0.04 0.08% 84.32%
Morgan Stanley 83.68 -1.24 -1.46% 126.22%
Msci 460.18 -12.49 -2.64% 36.94%
M&T Bank 158.12 -3.88 -2.40% 76.71%
Nasdaq Omx 158.36 -1.37 -0.86% 45.43%
Northern 116.35 -2.05 -1.73% 65.62%
PNC 190.41 -3.63 -1.87% 96.72%
Regions Financial 21.89 -0.55 -2.45% 145.40%
Raymond James Financial 129.36 -3.90 -2.93% 117.89%
Charles Schwab 69.12 -1.51 -2.14% 108.51%
SEI Investments 61.01 -0.97 -1.57% 22.09%
Stifel Financial 65.68 -1.83 -2.71% 63.10%
SS&C Technologies 71.73 -1.38 -1.89% 35.01%
State Street 84.87 -1.23 -1.43% 59.32%
T. Rowe Price 184.56 -0.21 -0.11% 70.98%
US Bancorp 59.56 -0.59 -0.98% 102.24%
Wells Fargo 45.64 -0.08 -0.18% 102.57%
Zions Bancorporation 57.15 -1.39 -2.37% 117.22%

価格
US500 4074 -89.06 -2.14% 42.83%