State Street - 株価

株価
97.59
毎日の変更
0.29 0.30%
毎月
1.69%
毎年
35.32%
Q2 予測
97.81

価格 Chg 日 年 日付
Hongta Securities 8.12 -0.15 -1.81% 23.40% 2025-06-13
Ally Financial 36.79 -0.61 -1.63% -7.49% 2025-06-12
Affiliated Managers 184.08 0.93 0.51% 21.10% 2025-06-12
Apollo Global Management 138.11 0.08 0.06% 18.77% 2025-06-12
ABG Sundal Collier 6.66 -0.05 -0.75% 8.47% 2025-06-13
Avanza Bank 313.00 -2.70 -0.86% 18.83% 2025-06-13
Bank Of America 44.60 -0.12 -0.27% 13.54% 2025-06-12
Brait SE 217.00 0 0% 141.11% 2025-06-13
Franklin Resources 22.58 0.03 0.13% 2.73% 2025-06-12
Bajaj Finance 9,340.00 -28.50 -0.30% 27.22% 2025-06-13
Bank Of New York Mellon 89.68 0.15 0.17% 52.91% 2025-06-12
BlackRock 988.12 -5.02 -0.51% 28.20% 2025-06-12
Blackstone 140.76 -0.67 -0.47% 13.92% 2025-06-12
Citigroup 78.23 -0.20 -0.26% 29.97% 2025-06-12
Citizens Financial 41.16 -0.28 -0.68% 17.08% 2025-06-12
Carlyle 47.72 0.29 0.61% 20.32% 2025-06-12
Comerica 57.40 -0.63 -1.08% 18.00% 2025-06-12
CME 270.84 1.31 0.49% 38.42% 2025-06-12
Capital One Financial 197.43 -2.74 -1.37% 44.09% 2025-06-12
Coinbase Global 241.06 -9.62 -3.84% -2.66% 2025-06-12
Deutsche Bank 23.79 -0.61 -2.48% 65.05% 2025-06-13
Evercore Partners 247.18 -0.36 -0.15% 25.22% 2025-06-12
Fifth Third Bancorp 38.98 -0.16 -0.41% 9.36% 2025-06-12
Goldman Sachs 625.02 0.59 0.09% 39.89% 2025-06-12
Huntington Bancshares 15.96 -0.13 -0.81% 29.31% 2025-06-12
Intercontinental Exchange 179.01 1.59 0.90% 31.46% 2025-06-12
Invesco 14.94 -0.12 -0.76% 0.61% 2025-06-12
JPMorgan 268.14 0.03 0.01% 38.46% 2025-06-12
JSE 12,817.00 -99.00 -0.77% 28.81% 2025-06-13
JTC 831.00 -18.00 -2.12% -17.56% 2025-06-13
KeyCorp 16.07 -0.16 -0.96% 17.21% 2025-06-12
KKR 125.24 -0.76 -0.60% 14.52% 2025-06-12
PSG Konsult 2,033.00 -40.00 -1.93% 22.84% 2025-06-13
Lazard 44.20 0.39 0.89% 17.96% 2025-06-12
LPL Financial 379.39 2.31 0.61% 35.90% 2025-06-12
Moelis & Company 58.91 0.91 1.57% 12.64% 2025-06-12
Morgan Stanley 131.92 0.13 0.10% 38.56% 2025-06-12
Msci 554.82 0.69 0.12% 13.53% 2025-06-12
M&T Bank 183.80 -0.68 -0.37% 27.86% 2025-06-12
Ninety One 4,199.00 -141.00 -3.25% 11.71% 2025-06-13
NASDAQ 86.90 0.11 0.13% 46.73% 2025-06-12
Northern 109.06 0.62 0.57% 31.83% 2025-06-12
Partners Holding Ag 1,020.00 -30.50 -2.90% -11.65% 2025-06-13
PNC 177.70 -0.10 -0.06% 17.07% 2025-06-12
Quilter 3,889.00 -35.00 -0.89% 44.25% 2025-06-13
Regions Financial 22.07 -0.22 -0.99% 18.05% 2025-06-12
Raymond James Financial 148.61 0.81 0.54% 26.81% 2025-06-12
Charles Schwab 88.50 0.15 0.17% 20.57% 2025-06-12
SEI Investments 84.18 1.05 1.26% 29.49% 2025-06-12
Stifel Financial 96.98 0.30 0.31% 22.64% 2025-06-12
Sfi Pao 1,261.00 -23.00 -1.79% -4.69% 2025-06-13
SS&C Technologies 81.60 0.36 0.44% 34.37% 2025-06-12
State Street 97.59 0.29 0.30% 35.32% 2025-06-12
Nutun Limited 120.00 -5.00 -4.00% -57.14% 2025-06-13
T. Rowe Price 94.58 -0.52 -0.55% -18.98% 2025-06-12
US Bancorp 44.16 -0.04 -0.09% 12.42% 2025-06-12
Wells Fargo 73.96 -0.99 -1.32% 29.10% 2025-06-12
Zeder Investments 119.00 -1.00 -0.83% -33.89% 2025-06-13
Zions Bancorporation 48.72 -0.19 -0.39% 17.64% 2025-06-12

価格 日 年 日付
US500 5986 23.01 0.38% 10.21% 2025-06-13
US Bank Index 67 -0.24 -0.36% 28.82% 2025-06-12