State Street - 株価

株価
113.60
毎日の変更
2.10 1.88%
毎月
11.36%
毎年
40.98%
Q3 予測
109.03

価格 Chg 日 年 日付
Hongta Securities 9.05 -0.12 -1.31% 32.31% 2025-08-14
Ally Financial 38.89 0 0% -6.54% 2025-08-14
Affiliated Managers 222.99 -0.36 -0.16% 29.66% 2025-08-14
Apollo Global Management 140.68 -0.27 -0.19% 26.93% 2025-08-14
ABG Sundal Collier 7.03 0.04 0.57% 10.53% 2025-08-14
Avanza Bank 351.50 1.60 0.46% 44.47% 2025-08-14
Bank Of America 47.70 0.46 0.97% 22.40% 2025-08-14
Brait SE 213.00 0 0% 147.67% 2025-08-14
Franklin Resources 25.63 -0.40 -1.54% 14.47% 2025-08-14
Bajaj Finance 862.00 2.00 0.23% 30.79% 2025-08-14
Bank Of New York Mellon 103.35 1.44 1.41% 59.26% 2025-08-14
BlackRock 1,160.16 0.13 0.01% 33.23% 2025-08-14
Blackstone 174.68 -1.94 -1.10% 28.40% 2025-08-14
Citigroup 95.46 0.81 0.86% 58.02% 2025-08-14
Citizens Financial 49.21 0.66 1.36% 21.49% 2025-08-14
Carlyle 64.91 -0.52 -0.79% 54.44% 2025-08-14
Comerica 69.17 0.28 0.41% 26.34% 2025-08-14
CME 274.70 0.78 0.28% 33.93% 2025-08-14
Capital One Financial 221.08 4.11 1.89% 61.48% 2025-08-14
Coinbase Global 324.81 -2.20 -0.67% 64.78% 2025-08-14
Deutsche Bank 31.43 0.51 1.65% 127.55% 2025-08-14
Evercore Partners 312.80 -2.07 -0.66% 32.00% 2025-08-14
Fifth Third Bancorp 43.16 0.18 0.42% 7.93% 2025-08-14
Goldman Sachs 746.99 2.30 0.31% 49.84% 2025-08-14
Huntington Bancshares 16.80 0.08 0.48% 22.00% 2025-08-14
Intercontinental Exchange 182.62 1.21 0.67% 17.68% 2025-08-14
Invesco 21.34 -0.18 -0.84% 26.72% 2025-08-14
JPMorgan 294.16 3.63 1.25% 39.29% 2025-08-14
JSE 13,400.00 81.00 0.61% 24.66% 2025-08-14
JTC 904.00 7.00 0.78% -10.32% 2025-08-14
KeyCorp 18.30 0.08 0.44% 13.10% 2025-08-14
KKR 146.18 -1.28 -0.87% 21.59% 2025-08-14
PSG Konsult 2,290.00 -10.00 -0.43% 39.21% 2025-08-14
Lazard 54.99 -0.42 -0.76% 18.77% 2025-08-14
LPL Financial 355.96 0.16 0.05% 62.05% 2025-08-14
Moelis & Company 74.09 -0.97 -1.29% 18.24% 2025-08-14
Morgan Stanley 148.53 0.77 0.52% 47.61% 2025-08-14
Msci 565.72 -1.71 -0.30% 0.49% 2025-08-14
M&T Bank 193.95 0.74 0.38% 20.28% 2025-08-14
Ninety One 4,650.00 37.00 0.80% 21.41% 2025-08-14
NASDAQ 95.40 -0.17 -0.18% 36.86% 2025-08-14
Northern 128.49 2.52 2.00% 49.18% 2025-08-14
Partners Holding Ag 1,103.00 -19.00 -1.69% -7.00% 2025-08-14
PNC 194.57 1.17 0.61% 13.40% 2025-08-14
Quilter 3,975.00 90.00 2.32% 15.55% 2025-08-14
Regions Financial 26.04 0.20 0.77% 23.41% 2025-08-14
Raymond James Financial 164.67 0.83 0.51% 43.04% 2025-08-14
Charles Schwab 97.78 2.19 2.29% 50.20% 2025-08-14
SEI Investments 88.81 0.27 0.30% 33.05% 2025-08-14
Stifel Financial 115.25 -1.00 -0.86% 37.94% 2025-08-14
Sfi Pao 1,291.60 11.80 0.92% -6.93% 2025-08-14
SS&C Technologies 87.84 -0.08 -0.09% 21.33% 2025-08-14
State Street 113.60 2.10 1.88% 40.98% 2025-08-14
Nutun Limited 140.00 0 0% -50.88% 2025-08-14
T. Rowe Price 109.04 -0.91 -0.83% 0.86% 2025-08-14
US Bancorp 46.83 0.22 0.47% 9.52% 2025-08-14
Wells Fargo 79.41 1.52 1.95% 45.68% 2025-08-14
Zeder Investments 132.00 -5.00 -3.65% -30.53% 2025-08-14
Zions Bancorporation 53.75 -0.11 -0.20% 16.80% 2025-08-14

価格 日 年 日付
US500 6471 1.95 0.03% 16.50% 2025-08-15
US Bank Index 75 0.68 0.91% 33.33% 2025-08-14