LPL Financial - 株価

株価
383.16
毎日の変更
10.66 2.86%
毎月
21.47%
毎年
35.46%
Q2 予測
367.51

価格 Chg 日 年 日付
Affiliated Managers 177.16 3.19 1.83% 10.77% 2025-05-27
Artisan Partners Asset Management 41.27 0.84 2.08% -6.61% 2025-05-27
Apollo Global Management 133.50 2.63 2.01% 15.56% 2025-05-27
Bank Of America 44.19 0.98 2.27% 12.44% 2025-05-27
Franklin Resources 22.22 0.69 3.18% -4.66% 2025-05-27
Bank Of New York Mellon 90.17 1.05 1.18% 52.68% 2025-05-27
BlackRock 980.51 16.22 1.68% 27.29% 2025-05-27
Blackstone 139.44 3.16 2.32% 12.74% 2025-05-27
Carlyle 46.28 2.01 4.54% 7.40% 2025-05-27
CME 284.33 0.04 0.01% 36.36% 2025-05-27
Evercore Partners 234.68 8.58 3.79% 16.19% 2025-05-27
First Commonwealth Financial 15.79 0.35 2.27% 17.40% 2025-05-27
Fidelity National Financial 54.34 0.39 0.72% 8.03% 2025-05-27
Interactive Brokers 211.99 5.38 2.60% 64.84% 2025-05-27
Intercontinental Exchange 178.55 2.22 1.26% 33.56% 2025-05-27
Invesco 14.76 0.37 2.57% -4.41% 2025-05-27
JPMorgan 265.11 4.16 1.59% 32.98% 2025-05-27
KKR 120.52 3.34 2.85% 13.23% 2025-05-27
Lazard 44.52 1.52 3.53% 8.19% 2025-05-27
LPL Financial 383.16 10.66 2.86% 35.46% 2025-05-27
Moelis & Company 58.41 1.86 3.29% 0.99% 2025-05-27
MarketAxess 216.47 -3.23 -1.47% 1.03% 2025-05-22
Morningstar 307.06 2.94 0.97% 5.18% 2025-05-27
Morgan Stanley 129.13 2.94 2.33% 30.94% 2025-05-27
NASDAQ 81.21 0.56 0.69% 32.04% 2025-05-22
Northern 106.34 0.98 0.93% 28.31% 2025-05-22
Raymond James Financial 147.87 2.33 1.60% 17.46% 2025-05-27
Charles Schwab 88.54 1.10 1.26% 25.18% 2025-05-27
Stifel Financial 95.53 2.40 2.58% 18.83% 2025-05-27
T. Rowe Price 94.47 -0.63 -0.66% -19.19% 2025-05-22
UBS 26.52 0.31 1.18% -6.22% 2025-05-27
Voya Financial 67.21 1.47 2.24% -9.20% 2025-05-27
Wells Fargo 73.94 1.05 1.44% 24.33% 2025-05-27

価格 日 年 日付
USND 19199 461.96 2.47% 12.80% 2025-05-27