LPL Financial - 株価


価格 Chg 日 年 日付
Affiliated Managers 208.70 2.04 0.99% 21.56% 2025-07-22
Artisan Partners Asset Management 46.21 0.95 2.10% 8.47% 2025-07-22
Apollo Global Management 149.65 0.96 0.65% 19.87% 2025-07-22
Bank Of America 47.75 0.27 0.57% 12.64% 2025-07-22
Franklin Resources 24.56 0.28 1.15% 4.20% 2025-07-22
Bank Of New York Mellon 98.86 0.26 0.26% 55.44% 2025-07-22
BlackRock 1,101.40 8.38 0.77% 30.54% 2025-07-22
Blackstone 169.20 2.51 1.51% 18.05% 2025-07-22
Carlyle 60.58 0.41 0.68% 31.87% 2025-07-21
CME 274.78 -0.20 -0.07% 39.34% 2025-07-22
Evercore Partners 296.96 3.71 1.27% 21.62% 2025-07-22
First Commonwealth Financial 16.79 0.01 0.06% 0% 2025-07-22
Fidelity National Financial 55.72 0.92 1.68% 1.77% 2025-07-22
Interactive Brokers 62.22 0.22 0.35% 103.50% 2025-07-22
Intercontinental Exchange 180.80 -0.01 -0.01% 21.70% 2025-07-22
Invesco 21.23 1.03 5.10% 26.48% 2025-07-22
JPMorgan 291.28 0.31 0.11% 38.70% 2025-07-22
KKR 144.97 0.69 0.48% 22.90% 2025-07-22
Lazard 53.78 1.01 1.91% 22.26% 2025-07-22
LPL Financial 374.36 -5.23 -1.38% 69.78% 2025-07-22
Moelis & Company 70.35 1.54 2.24% 8.58% 2025-07-22
MarketAxess 207.42 -1.42 -0.68% -6.70% 2025-07-21
Morningstar 277.04 -5.76 -2.04% -10.32% 2025-07-22
Morgan Stanley 140.19 -0.29 -0.21% 35.51% 2025-07-22
NASDAQ 88.94 -0.30 -0.34% 41.09% 2025-07-22
Northern 126.53 0.94 0.75% 46.46% 2025-07-22
Raymond James Financial 160.61 1.23 0.77% 43.78% 2025-07-22
Charles Schwab 95.39 -0.86 -0.89% 46.33% 2025-07-22
Stifel Financial 110.15 1.34 1.23% 34.31% 2025-07-22
T. Rowe Price 106.44 1.74 1.66% -8.18% 2025-07-22
UBS 29.30 0.14 0.49% 6.79% 2025-07-22
Voya Financial 72.34 1.42 2.00% 0.34% 2025-07-22
Wells Fargo 82.37 2.09 2.60% 38.16% 2025-07-22

価格 日 年 日付
USND 20893 -81.49 -0.39% 16.09% 2025-07-22