LPL Financial - 株価

株価
370.97
毎日の変更
-2.08 -0.56%
毎月
-3.90%
毎年
32.79%
Q3 予測
364.70

価格 Chg 日 年 日付
Affiliated Managers 198.72 1.95 0.99% 25.76% 2025-07-01
Artisan Partners Asset Management 45.49 1.16 2.62% 13.16% 2025-07-01
Apollo Global Management 141.63 -0.24 -0.17% 17.99% 2025-07-01
Bank Of America 48.47 0.32 0.66% 18.60% 2025-07-02
Franklin Resources 24.68 0.34 1.38% 9.96% 2025-07-02
Bank Of New York Mellon 92.11 1.46 1.61% 52.32% 2025-07-02
BlackRock 1,062.94 8.67 0.82% 34.77% 2025-07-02
Blackstone 151.16 -1.61 -1.05% 22.50% 2025-07-02
Carlyle 54.03 1.21 2.29% 33.11% 2025-07-02
CME 275.21 -0.21 -0.08% 40.36% 2025-07-02
Evercore Partners 276.50 6.48 2.40% 30.79% 2025-07-01
First Commonwealth Financial 16.68 0.45 2.77% 18.89% 2025-07-01
Fidelity National Financial 57.27 1.21 2.16% 16.05% 2025-07-01
Interactive Brokers 57.83 1.51 2.68% 84.27% 2025-07-02
Intercontinental Exchange 181.41 -0.45 -0.25% 28.51% 2025-07-02
Invesco 16.48 0.31 1.92% 9.50% 2025-07-02
JPMorgan 290.90 0.49 0.17% 39.45% 2025-07-02
KKR 132.45 -0.58 -0.44% 25.04% 2025-07-01
Lazard 48.77 0.79 1.65% 24.73% 2025-07-01
LPL Financial 370.97 -2.08 -0.56% 32.79% 2025-07-02
Moelis & Company 64.00 1.68 2.70% 11.81% 2025-07-01
MarketAxess 221.04 -2.07 -0.93% 9.96% 2025-07-02
Morningstar 309.34 -2.55 -0.82% 2.63% 2025-07-02
Morgan Stanley 142.12 1.05 0.74% 41.84% 2025-07-02
NASDAQ 89.59 0.65 0.73% 48.96% 2025-07-02
Northern 130.42 2.43 1.90% 54.53% 2025-07-02
Raymond James Financial 156.46 1.82 1.18% 29.60% 2025-07-02
Charles Schwab 91.10 -0.07 -0.08% 23.88% 2025-07-02
Stifel Financial 105.26 1.48 1.43% 26.20% 2025-07-01
T. Rowe Price 99.31 0.64 0.65% -14.22% 2025-07-02
UBS 27.56 0.92 3.45% 0.95% 2025-07-02
Voya Financial 72.51 1.51 2.13% 1.80% 2025-07-01
Wells Fargo 81.95 0.46 0.56% 35.14% 2025-07-02

価格 日 年 日付
USND 20367 163.99 0.81% 11.98% 2025-07-02