LPL Financial - 株価


価格 Chg 日 年 日付
Affiliated Managers 184.44 2.43 1.34% 21.56% 2025-06-16
Artisan Partners Asset Management 42.99 0.68 1.61% 6.73% 2025-06-16
Apollo Global Management 134.10 1.99 1.51% 15.32% 2025-06-16
Bank Of America 44.37 0.33 0.75% 12.33% 2025-06-16
Franklin Resources 22.79 0.63 2.84% 2.50% 2025-06-16
Bank Of New York Mellon 90.44 1.93 2.17% 55.47% 2025-06-16
BlackRock 981.11 10.14 1.04% 25.45% 2025-06-16
Blackstone 137.94 1.58 1.16% 12.88% 2025-06-16
Carlyle 47.04 0.85 1.84% 19.79% 2025-06-16
CME 267.33 -1.95 -0.72% 35.99% 2025-06-16
Evercore Partners 247.97 7.85 3.27% 23.82% 2025-06-16
First Commonwealth Financial 15.41 -0.09 -0.58% 18.17% 2025-06-16
Fidelity National Financial 54.82 -0.45 -0.81% 12.06% 2025-06-16
Interactive Brokers 209.78 7.62 3.77% 73.29% 2025-06-16
Intercontinental Exchange 179.54 1.25 0.70% 32.38% 2025-06-16
Invesco 14.82 -0.14 -0.90% 1.65% 2025-06-16
JPMorgan 270.11 5.38 2.03% 38.70% 2025-06-16
KKR 123.40 2.07 1.71% 12.01% 2025-06-16
Lazard 44.17 1.03 2.39% 19.70% 2025-06-16
LPL Financial 379.76 5.68 1.52% 35.07% 2025-06-16
Moelis & Company 56.68 0.69 1.23% 8.25% 2025-06-16
MarketAxess 224.88 -0.37 -0.16% 12.87% 2025-06-16
Morningstar 301.79 2.67 0.89% 4.37% 2025-06-16
Morgan Stanley 130.74 1.29 1.00% 34.69% 2025-06-16
NASDAQ 86.68 1.09 1.27% 47.87% 2025-06-16
Northern 110.91 3.16 2.93% 35.12% 2025-06-16
Raymond James Financial 148.28 2.83 1.95% 25.67% 2025-06-16
Charles Schwab 88.94 1.68 1.93% 22.14% 2025-06-16
Stifel Financial 97.45 2.08 2.18% 21.86% 2025-06-16
T. Rowe Price 93.22 1.64 1.79% -20.37% 2025-06-16
UBS 26.12 0.02 0.08% -4.91% 2025-06-16
Voya Financial 68.00 1.60 2.41% -5.11% 2025-06-16
Wells Fargo 73.01 0.69 0.95% 25.43% 2025-06-16

価格 日 年 日付
USND 19701 294.39 1.52% 10.33% 2025-06-16