LPL Financial - 株価

株価
315.92
毎日の変更
5.18 1.67%
毎月
-3.77%
毎年
21.46%
Q2 予測
304.07


価格 Chg 日 年 日付
Affiliated Managers 159.40 0.88 0.56% -1.04% 2025-04-15
Artisan Partners Asset Management 36.11 0.43 1.21% -15.98% 2025-04-15
Apollo Global Management 125.52 -0.40 -0.32% 16.68% 2025-04-14
Bank Of America 38.27 1.60 4.36% 6.42% 2025-04-15
Franklin Resources 18.26 0.17 0.92% -26.69% 2025-04-15
Bank Of New York Mellon 78.60 1.10 1.41% 42.83% 2025-04-15
BlackRock 895.93 5.39 0.61% 19.52% 2025-04-15
Blackstone 134.32 3.90 2.99% 10.76% 2025-04-15
Carlyle 37.45 0.86 2.34% -16.90% 2025-04-15
CME 264.50 0.92 0.35% 28.16% 2025-04-15
Evercore Partners 184.16 3.01 1.66% -0.91% 2025-04-15
First Commonwealth Financial 14.41 0.29 2.05% 14.00% 2025-04-15
Fidelity National Financial 63.14 1.08 1.74% 31.08% 2025-04-15
Interactive Brokers 176.95 3.96 2.29% 64.77% 2025-04-15
Intercontinental Exchange 160.59 0.90 0.56% 23.57% 2025-04-15
Invesco 13.26 0.30 2.28% -12.56% 2025-04-15
JPMorgan 236.42 2.14 0.91% 29.19% 2025-04-15
KKR 103.13 1.69 1.67% 7.61% 2025-04-14
Lazard 36.28 0.70 1.97% -3.46% 2025-04-15
LPL Financial 315.92 5.18 1.67% 21.46% 2025-04-15
Moelis & Company 53.04 0.92 1.77% 2.53% 2025-04-15
MarketAxess 225.77 3.38 1.52% 11.34% 2025-04-15
Morningstar 285.99 3.05 1.08% -3.71% 2025-04-15
Morgan Stanley 111.38 2.38 2.18% 27.99% 2025-04-15
NASDAQ 73.77 1.06 1.45% 22.93% 2025-04-15
Northern 90.27 0.47 0.52% 7.84% 2025-04-15
Raymond James Financial 137.25 2.16 1.60% 12.59% 2025-04-15
Charles Schwab 77.83 0.94 1.22% 9.08% 2025-04-15
Stifel Financial 86.17 1.84 2.18% 15.85% 2025-04-15
T. Rowe Price 89.20 -0.13 -0.15% -21.90% 2025-04-15
UBS 23.18 -0.29 -1.21% -9.22% 2025-04-15
Voya Financial 58.06 0.54 0.94% -14.01% 2025-04-15
Wells Fargo 65.06 1.89 2.99% 14.20% 2025-04-15

価格 日 年 日付
USND 16903 71.96 0.43% 6.54% 2025-04-15