Raymond James Financial - 株価

株価
145.24
毎日の変更
-1.17 -0.80%
毎月
7.33%
毎年
17.69%
Q2 予測
151.46

価格 Chg 日 年 日付
Affiliated Managers 174.44 -1.06 -0.60% 11.01% 2025-05-23
Ameriprise Financial 504.04 -3.83 -0.75% 16.09% 2025-05-23
Artisan Partners Asset Management 40.45 -0.84 -2.03% -8.92% 2025-05-23
Apollo Global Management 130.81 0.13 0.10% 15.88% 2025-05-22
Bank Of America 43.08 -0.20 -0.46% 10.09% 2025-05-23
Franklin Resources 21.43 -0.18 -0.83% -7.25% 2025-05-23
BGC Partners 9.38 -0.12 -1.21% 8.26% 2025-05-23
Bank Of New York Mellon 88.85 -0.28 -0.31% 52.17% 2025-05-23
BlackRock 962.88 -6.69 -0.69% 23.20% 2025-05-23
Blackstone 136.08 -0.68 -0.50% 10.49% 2025-05-23
Citigroup 72.75 -0.61 -0.83% 15.40% 2025-05-23
Carlyle 43.95 -0.48 -1.08% -1.35% 2025-05-23
CME 283.17 0.81 0.29% 33.51% 2025-05-23
Evercore Partners 225.56 0.04 0.02% 12.73% 2025-05-23
Goldman Sachs 596.46 -1.68 -0.28% 30.20% 2025-05-23
Interactive Brokers 206.94 0.22 0.11% 61.67% 2025-05-23
Intercontinental Exchange 176.24 2.21 1.27% 30.11% 2025-05-23
Invesco 14.36 -0.20 -1.37% -8.07% 2025-05-23
JPMorgan 259.57 -1.00 -0.38% 31.77% 2025-05-23
KKR 118.20 0.44 0.37% 13.68% 2025-05-22
Lazard 42.70 -0.45 -1.04% 5.09% 2025-05-23
LPL Financial 374.59 -2.81 -0.74% 31.71% 2025-05-23
Moelis & Company 56.16 -0.41 -0.72% -0.87% 2025-05-23
MarketAxess 216.47 -3.23 -1.47% 1.03% 2025-05-22
Morgan Stanley 125.54 -0.65 -0.52% 27.22% 2025-05-23
NASDAQ 81.21 0.56 0.69% 32.04% 2025-05-22
Northern 106.34 0.98 0.93% 28.31% 2025-05-22
Raymond James Financial 145.24 -1.17 -0.80% 17.69% 2025-05-23
Charles Schwab 87.29 0.03 0.03% 20.58% 2025-05-23
Stifel Financial 93.17 -1.13 -1.20% 15.18% 2025-05-23
State Street 95.66 -0.60 -0.62% 27.85% 2025-05-23
T. Rowe Price 94.47 -0.63 -0.66% -19.19% 2025-05-22
Wells Fargo 72.52 -0.81 -1.10% 20.51% 2025-05-23

価格 日 年 日付
US400 2960 -22.85 -0.77% -0.56% 2025-05-23
US500 5795 -46.52 -0.80% 9.25% 2025-05-23