Toggle navigation
カレンダー
カントリー
インジケータ
マーケッツ
通貨
株式
日用品
ボンズ
予想
カントリー
インジケータ
通貨
株式
日用品
ボンズ
Raymond James Financial - 株価
チャート
Quotes
RJF
103.86
毎日の変更:
0.92
0.89%
毎年:
7.47%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
価格
日
年
日付
AMG
Affiliated Managers
112.10
1.78
1.61%
31.30%
2021-01-19
AMP
Ameriprise Financial
212.99
4.71
2.26%
25.10%
2021-01-19
APAM
Artisan Partners Asset Management
53.17
0.43
0.82%
57.36%
2021-01-19
APO
Apollo Global Management
48.19
0.24
0.50%
-5.06%
2021-01-19
BAC
Bank Of America
32.77
-0.24
-0.73%
-4.35%
2021-01-19
BEN
Franklin Resources
27.14
0.58
2.18%
6.39%
2021-01-19
BGCP
BGC Partners
3.88
0.08
2.11%
-35.66%
2021-01-19
BK
Bank Of New York Mellon
45.82
0.25
0.55%
-2.05%
2021-01-19
BLK
BlackRock
733.65
5.89
0.81%
38.65%
2021-01-19
BX
Blackstone
64.41
1.06
1.67%
6.07%
2021-01-19
C
Citigroup
63.69
-0.54
-0.84%
-20.29%
2021-01-19
CG
Carlyle
34.28
0.58
1.72%
2.60%
2021-01-19
CME
CME
192.20
0.38
0.20%
-7.09%
2021-01-19
COWN
Cowen
29.49
-0.49
-1.63%
81.98%
2021-01-19
EV
Eaton Vance
71.71
-0.11
-0.15%
52.83%
2021-01-19
EVR
Evercore Partners
120.47
1.70
1.43%
55.91%
2021-01-19
FOCS
Focus Financial Partners Inc
51.05
1.33
2.68%
76.58%
2021-01-19
GS
Goldman Sachs
294.20
-6.81
-2.26%
19.74%
2021-01-19
IBKR
Interactive Brokers
69.70
0.68
0.99%
37.14%
2021-01-19
ICE
Intercontinental Exchange
114.88
-0.31
-0.27%
18.73%
2021-01-19
IVZ
Invesco
20.25
0.25
1.25%
10.60%
2021-01-19
JPM
JPMorgan Chase
138.04
-0.60
-0.43%
0.88%
2021-01-19
KKR
KKR & Co LP
40.97
0.25
0.61%
20.71%
2021-01-19
LAZ
Lazard
45.37
-0.24
-0.53%
4.78%
2021-01-19
LPLA
LPL Financial
119.56
0.83
0.70%
23.17%
2021-01-19
MC
Moelis & Company
55.03
-0.16
-0.29%
57.27%
2021-01-19
MKTX
MarketAxess
515.89
-7.11
-1.36%
39.17%
2021-01-19
MS
Morgan Stanley
74.99
-0.25
-0.33%
34.10%
2021-01-19
NDAQ
Nasdaq Omx
142.26
2.22
1.59%
30.22%
2021-01-19
NTRS
Northern
97.36
0.92
0.95%
-10.33%
2021-01-19
OPY
Oppenheimer USA
32.63
0.05
0.15%
19.39%
2021-01-19
RJF
Raymond James Financial
103.86
0.92
0.89%
7.47%
2021-01-19
SCHW
Charles Schwab
59.23
0.48
0.82%
22.25%
2021-01-19
SF
Stifel Financial
52.75
0.60
1.15%
-17.16%
2021-01-19
STT
State Street
78.40
1.22
1.58%
-3.58%
2021-01-19
TROW
T. Rowe Price
158.48
2.06
1.32%
19.79%
2021-01-19
WFC
Wells Fargo
32.63
0.59
1.84%
-33.33%
2021-01-19
価格
日
年
日付
MID
S&P MidCap 400
2444
20.07
0.83%
17.34%
2021-01-19
SPX
S&P 500
3804
22.61
0.60%
14.56%
2021-01-20
RJF:US
資産
現金と同等
売上原価
負債
配当率
EBIT
EBITDA
従業員
株当たりのEPS利益
自己資本および準備金
売上総利益
借入資本
時価総額
当期純利益
営業経費
営業利益
普通株資本
収益へのPE価格
税引前利益
販売収入
販売および管理費
貿易債権者
貿易債務者
FX
インデックス
株式
商品
Bond
実際
Chg
%Chg
EURUSD
1.21466
0.0010
0.08%
GBPUSD
1.36625
0.0019
0.14%
AUDUSD
0.77346
0.0025
0.33%
NZDUSD
0.71366
0.0010
0.14%
USDJPY
103.75
0.1360
-0.13%
USDCNY
6.46475
0.0133
-0.21%
USDCHF
0.88776
0.0005
-0.05%
USDCAD
1.27003
0.0024
-0.19%
USDMXN
19.6091
0.0360
-0.18%
USDINR
73.1350
0.0550
-0.08%
USDBRL
5.3578
0.0621
1.17%
USDRUB
73.6000
0.0554
-0.08%
DXY
90.336
0.1625
-0.18%
USDKRW
1,097.63
1.7450
-0.16%
[+]
実際
Chg
%Chg
Dow Jones
30,932
101
0.33%
S&P 500
3,804.11
5
0.14%
NASDAQ 100
13,060
65
0.50%
NIKKEI 225
28,505
128
-0.45%
FTSE 100
6,713
8
-0.11%
DAX
13,815
33
-0.24%
CAC 40
5,599
19
-0.33%
FTSE MIB
22,442
57
-0.25%
IBEX 35
8,199
56
-0.67%
ASX 200
6,770
28
0.41%
SHANGHAI
3,575
9
0.25%
SENSEX
49,649
251
0.51%
MOEX
3,443
29
-0.83%
TSX
17,957
12
0.07%
[+]
実際
Chg
%Chg
Apple
127.83
0.69
0.54%
Tesla
844.55
18.39
2.23%
Microsoft
216.44
3.79
1.78%
Amazon
3,120.76
16.51
0.53%
Facebook
261.10
9.74
3.87%
Alibaba
251.65
8.19
3.36%
Visa
201.66
0.07
0.03%
JPMorgan Chase
138.04
0.60
-0.43%
Intel
57.99
0.41
0.71%
Johnson & Johnson
162.78
2.48
1.55%
Procter & Gamble
133.60
1.18
-0.88%
Exxon Mobil
48.84
0.95
1.98%
3M
169.12
3.57
2.16%
Goldman Sachs
294.20
6.81
-2.26%
[+]
実際
Chg
%Chg
Crude Oil
53.3600
0.38
0.72%
Brent
56.2700
0.37
0.66%
Natural gas
2.5280
0.02
-0.67%
Gasoline
1.5454
0.01
0.47%
Heating oil
1.6048
0.01
0.38%
Gold
1,852.41
13.07
0.71%
Silver
25.454
0.26
1.05%
Copper
3.6550
0.03
0.77%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,359.7500
28.00
-2.02%
Wheat
662.7500
9.50
-1.41%
Cotton
80.80
0.35
-0.43%
Rice
13.1200
0.08
-0.57%
Zinc
2,679.00
11.50
-0.43%
[+]
実際
Chg
%Chg
US
1.10
0.005
0.01%
UK
0.29
0.002
0.00%
Japan
0.04
0.006
-0.01%
Germany
-0.56
0.003
0.00%
Netherlands
-0.52
0.001
0.00%
Mexico
5.28
0.000
-0.02%
France
-0.30
0.005
-0.01%
Switzerland
-0.47
0.038
0.09%
Belgium
-0.35
0.001
0.00%
Poland
1.18
0.016
0.00%
Sweden
0.09
0.011
0.01%
Norway
1.03
0.010
-0.01%
Russia
6.15
0.000
0.00%
Italy
0.56
0.044
-0.04%
[+]