Raymond James Financial - 株価

株価
109.45
毎日の変更
0.10%
毎年
-20.57%

価格 日 年
Affiliated Managers 139.44 -0.41 -0.29% -17.34%
Ameriprise Financial 285.10 -4.07 -1.41% 5.10%
Artisan Partners Asset Management 38.15 -1.17 -2.96% -25.70%
Apollo Global Management 61.32 0.32 0.52% 3.15%
Bank Of America 35.89 -0.41 -1.13% -13.08%
Franklin Resources 28.68 -0.34 -1.17% -12.11%
BGC Partners 4.21 -0.04 -0.83% -25.18%
Bank Of New York Mellon 44.28 -0.63 -1.39% -18.42%
BlackRock 751.35 -0.48 -0.06% -18.76%
Blackstone 108.70 -0.10 -0.09% -5.28%
Citigroup 53.64 -0.74 -1.36% -25.60%
Carlyle 35.12 -0.08 -0.23% -28.00%
CME 203.53 0.93 0.46% -1.77%
Cowen 38.66 -0.05 -0.12% -0.55%
Evercore Partners 105.17 0.17 0.16% -23.29%
Focus Financial Partners Inc 43.67 -0.36 -0.82% -12.33%
Goldman Sachs 354.70 0.88 0.25% -13.14%
Interactive Brokers 65.46 0.27 0.41% 4.67%
Intercontinental Exchange 109.61 -0.07 -0.06% -7.14%
Invesco 18.83 -0.24 -1.26% -25.28%
JPMorgan 121.28 -0.85 -0.70% -23.69%
KKR & Co LP 57.32 0.20 0.36% -12.35%
Lazard 39.11 -0.55 -1.39% -18.30%
LPL Financial 223.68 -3.90 -1.71% 52.80%
Moelis & Company 47.37 -0.42 -0.87% -23.91%
MarketAxess 272.31 1.45 0.53% -42.07%
Morgan Stanley 91.19 -0.47 -0.51% -12.08%
NASDAQ OMX 192.47 2.05 1.07% 0.15%
Northern 102.74 -1.31 -1.26% -11.67%
Oppenheimer USA 38.41 -0.21 -0.53% -14.81%
Raymond James Financial 109.45 0.11 0.10% -20.57%
Charles Schwab 75.95 0.95 1.27% 3.67%
Stifel Financial 64.37 -0.18 -0.28% -6.55%
State Street 73.98 -0.95 -1.27% -17.85%
T. Rowe Price 131.34 -0.92 -0.70% -39.23%
Wells Fargo 45.33 -0.61 -1.33% -8.26%

価格 日 年
US400 2600 -15.25 -0.58% -4.59%
US500 4266 -13.94 -0.33% -4.77%