Raymond James Financial - 株価

株価
118.90
毎日の変更
-8.77 -6.87%
毎月
-5.98%
毎年
30.12%
Q2 予測
125.97
価格 Chg 日 年 日付
AMG Affiliated Managers 158.55 -3.52 -2.17% 13.19% 2024-04-25
AMP Ameriprise Financial 405.62 -7.07 -1.71% 38.67% 2024-04-25
APAM Artisan Partners Asset Management 40.59 -1.61 -3.82% 17.58% 2024-04-25
APO Apollo Global Management 111.59 -1.13 -1.00% 81.06% 2024-04-25
BAC Bank Of America 37.71 -0.63 -1.64% 30.76% 2024-04-25
BEN Franklin Resources 24.91 -0.43 -1.70% -4.83% 2024-04-25
BGCP BGC Partners 8.24 0.16 1.92% 87.59% 2024-04-25
BK Bank Of New York Mellon 56.89 -1.10 -1.89% 36.13% 2024-04-25
BLK BlackRock 754.62 -10.10 -1.32% 15.98% 2024-04-25
BX Blackstone 121.29 -2.67 -2.15% 42.18% 2024-04-25
C Citigroup 61.61 -0.91 -1.46% 28.62% 2024-04-25
CG Carlyle 46.12 -0.21 -0.45% 57.51% 2024-04-24
CME CME 213.24 0.48 0.23% 13.55% 2024-04-25
EVR Evercore Partners 182.83 -3.76 -2.02% 52.83% 2024-04-25
GS Goldman Sachs 417.41 -5.67 -1.34% 22.96% 2024-04-25
IBKR Interactive Brokers 117.19 1.55 1.34% 48.40% 2024-04-25
ICE Intercontinental Exchange 131.49 -1.09 -0.82% 25.70% 2024-04-25
IVZ Invesco 14.42 -0.11 -0.76% -14.91% 2024-04-25
JPM JPMorgan 192.83 -0.32 -0.17% 40.07% 2024-04-25
KKR KKR 95.00 -1.77 -1.83% 86.13% 2024-04-25
LAZ Lazard 38.39 -0.91 -2.32% 13.55% 2024-04-25
LPLA LPL Financial 263.43 -1.11 -0.42% 31.38% 2024-04-25
MC Moelis & Company 49.29 -4.70 -8.71% 17.53% 2024-04-25
MKTX MarketAxess 201.66 -2.68 -1.31% -35.06% 2024-04-25
MS Morgan Stanley 92.21 -1.68 -1.79% 4.71% 2024-04-25
NDAQ NASDAQ 59.38 -2.16 -3.51% 9.70% 2024-04-25
NTRS Northern 83.11 -1.18 -1.40% 6.33% 2024-04-25
RJF Raymond James Financial 118.90 -8.77 -6.87% 30.12% 2024-04-25
SCHW Charles Schwab 74.50 -0.73 -0.97% 45.99% 2024-04-25
SF Stifel Financial 77.53 -0.75 -0.96% 31.70% 2024-04-25
STT State Street 72.91 -1.31 -1.77% 4.43% 2024-04-25
TROW T. Rowe Price 107.99 -3.16 -2.84% -0.42% 2024-04-25
WFC Wells Fargo 60.17 -0.49 -0.81% 48.38% 2024-04-25

価格 日 年 日付
MID US400 2870 -31.15 -1.07% 18.09% 2024-04-25
SPX US500 5007 -64.12 -1.26% 23.45% 2024-04-25