Raymond James Financial - 株価


価格 Chg 日 年 日付
Affiliated Managers 210.22 1.52 0.73% 24.19% 2025-07-23
Ameriprise Financial 535.30 -1.28 -0.24% 27.20% 2025-07-23
Artisan Partners Asset Management 46.90 0.69 1.49% 13.20% 2025-07-23
Apollo Global Management 151.85 2.20 1.47% 24.75% 2025-07-23
Bank Of America 48.08 0.31 0.65% 13.99% 2025-07-23
Franklin Resources 24.75 0.19 0.77% 8.22% 2025-07-23
BGC Partners 9.93 0.05 0.46% 4.36% 2025-07-23
Bank Of New York Mellon 99.63 0.73 0.74% 55.93% 2025-07-23
BlackRock 1,120.78 20.39 1.85% 35.37% 2025-07-23
Blackstone 171.96 2.58 1.52% 24.96% 2025-07-23
Citigroup 95.84 1.84 1.96% 50.57% 2025-07-23
Carlyle 60.77 1.06 1.78% 30.89% 2025-07-23
CME 276.53 1.89 0.69% 40.18% 2025-07-23
Evercore Partners 300.04 3.08 1.04% 26.93% 2025-07-23
Goldman Sachs 716.72 16.31 2.33% 47.24% 2025-07-23
Interactive Brokers 63.33 1.08 1.73% 114.46% 2025-07-23
Intercontinental Exchange 181.23 0.43 0.24% 22.96% 2025-07-23
Invesco 21.44 0.19 0.89% 29.47% 2025-07-23
JPMorgan 296.34 4.91 1.68% 42.23% 2025-07-23
KKR 148.26 3.29 2.27% 28.11% 2025-07-23
Lazard 54.97 1.19 2.21% 26.92% 2025-07-23
LPL Financial 378.35 3.99 1.07% 71.59% 2025-07-23
Moelis & Company 70.98 0.63 0.90% 13.04% 2025-07-23
MarketAxess 210.23 -0.44 -0.21% -5.43% 2025-07-23
Morgan Stanley 142.09 2.05 1.46% 39.39% 2025-07-23
NASDAQ 88.28 -0.65 -0.73% 40.79% 2025-07-23
Northern 121.67 -4.86 -3.84% 40.81% 2025-07-23
Raymond James Financial 160.87 0.26 0.16% 43.35% 2025-07-23
Charles Schwab 95.15 -0.24 -0.25% 48.46% 2025-07-23
Stifel Financial 110.61 0.17 0.15% 30.78% 2025-07-23
State Street 110.02 0.31 0.28% 31.57% 2025-07-23
T. Rowe Price 107.37 0.93 0.87% -6.15% 2025-07-23
Wells Fargo 83.70 1.32 1.60% 40.81% 2025-07-23

価格 日 年 日付
US400 3218 26.15 0.82% 7.33% 2025-07-23
US500 6367 49.29 0.78% 17.92% 2025-07-24