Toggle navigation
カレンダー
カントリー
インジケータ
マーケッツ
通貨
株式
日用品
ボンズ
予想
カントリー
インジケータ
通貨
株式
日用品
ボンズ
Wells Fargo - 株価
チャート
Quotes
WFC
39.79
毎日の変更:
-0.98
-2.40%
毎年:
31.84%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
価格
日
年
日付
ALLY
Ally Financial
46.96
-1.09
-2.27%
209.86%
2021-04-13
APO
Apollo Global Management
47.37
-0.19
-0.40%
30.28%
2021-04-13
ASB
Associated Banc
21.35
-0.61
-2.78%
64.86%
2021-04-13
AXP
American Express
145.99
-1.58
-1.07%
65.17%
2021-04-13
BAC
Bank Of America
39.32
-0.74
-1.85%
65.70%
2021-04-13
BARC
Barclays
185.40
-1.42
-0.76%
113.10%
2021-04-14
BBT
Truist Financial
58.98
-1.21
-2.01%
76.80%
2021-04-13
BK
Bank Of New York Mellon
48.34
-0.75
-1.53%
33.02%
2021-04-13
BLK
BlackRock
802.49
-5.49
-0.68%
75.20%
2021-04-13
BNP
BNP Paribas
51.20
-0.44
-0.85%
98.30%
2021-04-14
BX
Blackstone
78.39
1.02
1.32%
62.97%
2021-04-13
C
Citigroup
72.06
-0.63
-0.87%
58.65%
2021-04-13
CAT
Caterpillar
229.35
-1.58
-0.68%
96.90%
2021-04-13
CFG
Citizens Financial
44.78
-1.14
-2.48%
120.59%
2021-04-13
CG
Carlyle
38.42
0.42
1.09%
60.00%
2021-04-13
CMA
Comerica
70.58
-1.67
-2.31%
128.49%
2021-04-13
COF
Capital One Financial
132.67
-1.57
-1.17%
139.74%
2021-04-13
DFS
Discover Financial Services
99.79
-0.66
-0.66%
180.86%
2021-04-13
EVR
Evercore Partners
132.22
-2.56
-1.90%
149.57%
2021-04-13
FHN
First Horizon National
17.14
-0.31
-1.78%
105.52%
2021-04-13
FITB
Fifth Third Bancorp
38.22
-0.63
-1.62%
122.86%
2021-04-13
FRC
First Republic Bank
169.93
-3.19
-1.84%
70.63%
2021-04-13
GPN
Global Payments
213.65
-0.81
-0.38%
46.05%
2021-04-13
GS
Goldman Sachs
327.68
-4.16
-1.25%
83.85%
2021-04-13
HBAN
Huntington Bancshares
16.14
-0.34
-2.06%
92.14%
2021-04-13
HSBA
HSBC Holdings
430.85
3.95
0.93%
5.57%
2021-04-14
IVZ
Invesco
25.91
-0.80
-3.00%
164.12%
2021-04-13
JPM
JPMorgan Chase
154.09
-1.86
-1.19%
61.35%
2021-04-13
KEY
KEY
20.48
-0.36
-1.73%
83.84%
2021-04-13
KKR
KKR & Co LP
52.03
0.02
0.04%
114.96%
2021-04-13
LAZ
Lazard
44.49
-1.97
-4.24%
68.91%
2021-04-13
MA
Mastercard
378.13
-1.71
-0.45%
39.68%
2021-04-13
MS
Morgan Stanley
79.53
-0.65
-0.81%
99.52%
2021-04-13
MTB
M&T Bank
154.52
-1.70
-1.09%
41.27%
2021-04-13
NTRS
Northern
108.76
-1.20
-1.09%
30.42%
2021-04-13
PNC
PNC
177.62
-3.19
-1.76%
78.57%
2021-04-13
PYPL
PayPal
275.43
6.40
2.38%
151.05%
2021-04-13
RBS
Royal Bank
197.07
-1.13
-0.57%
71.44%
2021-04-14
RF
Regions Financial
20.84
-0.58
-2.71%
105.93%
2021-04-13
RJF
Raymond James Financial
126.86
-1.34
-1.05%
89.34%
2021-04-13
RY
Royal Bank Of Canada
93.54
-0.08
-0.09%
49.28%
2021-04-13
SC
Santander Consumer USA
29.73
-0.47
-1.56%
105.32%
2021-04-13
SCHW
Charles Schwab
66.60
-1.11
-1.64%
83.93%
2021-04-13
SIVB
SVB Financial
498.14
-2.51
-0.50%
189.52%
2021-04-13
SNV
Synovus Financial
45.39
-1.16
-2.49%
147.49%
2021-04-13
SQ
Square
273.23
8.03
3.03%
337.73%
2021-04-13
STT
State Street
85.75
-1.18
-1.36%
41.48%
2021-04-13
SYF
Synchrony Financial
41.46
-1.69
-3.92%
160.84%
2021-04-13
TROW
T. Rowe Price
176.93
-5.56
-3.05%
73.58%
2021-04-13
USB
US Bancorp
56.63
-1.05
-1.82%
58.18%
2021-04-13
V
Visa
221.02
-0.45
-0.20%
26.57%
2021-04-13
WFC
Wells Fargo
39.79
-0.98
-2.40%
31.84%
2021-04-13
ZION
Zions Bancorporation
55.53
-1.05
-1.86%
87.98%
2021-04-13
価格
日
年
日付
SPX
S&P 500
4145
13.60
0.33%
48.94%
2021-04-14
WFC:US
資産
負債
配当率
EBIT
株当たりのEPS利益
自己資本および準備金
債務の支払利息
借入資本
時価総額
当期純利益
普通株資本
収益へのPE価格
税引前利益
FX
インデックス
株式
商品
Bond
実際
Chg
%Chg
EURUSD
1.19595
0.0009
0.08%
GBPUSD
1.37907
0.0037
0.27%
AUDUSD
0.76766
0.0031
0.40%
NZDUSD
0.70950
0.0033
0.47%
USDJPY
109.02
0.0170
0.02%
USDCNY
6.54068
0.0020
-0.03%
USDCHF
0.92052
0.0003
-0.03%
USDCAD
1.25548
0.0017
0.13%
USDMXN
20.1149
0.0313
0.16%
USDINR
75.1270
0.1330
-0.18%
USDBRL
5.7166
0.0167
-0.29%
USDRUB
75.7607
0.1393
-0.18%
DXY
91.769
0.0826
-0.09%
BTCUSD
64,350.00
786
1.24%
[+]
実際
Chg
%Chg
Dow Jones
33,695
18
0.05%
S&P 500
4,145
4
0.09%
NASDAQ 100 CFD
13,994
8
0.06%
NIKKEI 225
29,646
106
-0.36%
FTSE 100
6,893
3
0.04%
DAX
15,236
1
0.01%
CAC 40
6,201
17
0.28%
FTSE MIB
24,506
95
-0.38%
IBEX 35
8,530
5
0.06%
ASX 200
7,023
46
0.66%
SHANGHAI
3,417
20
0.60%
SENSEX
48,544
661
1.38%
MOEX
3,561
35
0.99%
TSX
19,204
2
0.01%
[+]
実際
Chg
%Chg
Apple
134.43
3.19
2.43%
Tesla
762.32
60.34
8.60%
Microsoft
258.49
2.58
1.01%
Amazon
3,400.00
20.61
0.61%
Facebook
309.76
1.78
-0.57%
Alibaba
241.75
2.26
-0.93%
Visa
221.02
0.45
-0.20%
JPMorgan Chase
154.09
1.86
-1.19%
Intel
65.22
0.19
-0.28%
Johnson & Johnson
159.48
2.16
-1.34%
Procter & Gamble
135.11
1.81
-1.32%
Exxon Mobil
55.71
0.21
0.38%
3M
196.47
1.36
-0.69%
Goldman Sachs
327.68
4.16
-1.25%
[+]
実際
Chg
%Chg
Crude Oil
60.9400
0.76
1.26%
Brent
64.4300
0.76
1.19%
Natural gas
2.6350
0.02
0.61%
Gasoline
1.9818
0.01
0.31%
Heating oil
1.8401
0.03
1.41%
Gold
1,744.35
0.52
0.03%
Silver
25.446
0.12
0.46%
Copper
4.0730
0.02
0.61%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,391.2500
1.75
0.13%
Wheat
635.2500
5.50
0.87%
Rice
13.1450
0.02
0.11%
Zinc
2,776.00
10.50
-0.38%
Tin
25,632.50
32.50
0.13%
[+]
実際
Chg
%Chg
US
1.63
0.011
0.01%
UK
0.78
0.003
0.00%
Japan
0.09
0.015
-0.02%
Germany
-0.31
0.019
0.00%
Brazil
9.64
0.480
0.02%
Canada
1.51
0.006
-0.01%
Mexico
6.68
0.000
0.05%
Netherlands
-0.24
0.062
0.06%
France
-0.05
0.019
0.00%
India
6.01
0.006
-0.01%
Switzerland
-0.25
0.012
0.01%
South Korea
1.99
0.038
-0.04%
Indonesia
6.58
0.061
0.06%
Poland
1.49
0.016
-0.02%
[+]