Northern - 株価

株価
106.34
毎日の変更
0.98 0.93%
毎月
17.19%
毎年
28.31%
Q2 予測
106.18

価格 Chg 日 年 日付
Hongta Securities 8.22 -0.30 -3.52% 19.30% 2025-05-23
Ally Financial 33.36 -0.58 -1.69% -13.05% 2025-05-23
Affiliated Managers 174.44 -1.06 -0.60% 11.01% 2025-05-23
Apollo Global Management 130.81 0.13 0.10% 15.88% 2025-05-22
Associated Banc 22.90 -0.18 -0.78% 9.20% 2025-05-23
ABG Sundal Collier 6.70 0.03 0.45% 7.54% 2025-05-23
Avanza Bank 337.10 -4.30 -1.26% 21.39% 2025-05-23
Bank Of America 43.07 -0.21 -0.49% 10.07% 2025-05-23
Brait SE 213.00 3.00 1.43% 78.99% 2025-05-23
Franklin Resources 21.43 -0.18 -0.83% -7.25% 2025-05-23
Bajaj Finance 9,248.00 109.00 1.19% 35.27% 2025-05-23
Bank Of New York Mellon 88.84 -0.29 -0.32% 52.15% 2025-05-23
BlackRock 962.09 -7.48 -0.77% 23.10% 2025-05-23
BOK Financial 93.43 -0.11 -0.11% 2.42% 2025-05-22
Blackstone 136.06 -0.70 -0.51% 10.48% 2025-05-23
Citigroup 72.80 -0.56 -0.76% 15.48% 2025-05-23
Citizens Financial 39.31 -0.43 -1.07% 12.01% 2025-05-23
Carlyle 43.95 -0.48 -1.08% -1.35% 2025-05-23
Comerica 56.16 -0.17 -0.30% 11.54% 2025-05-23
CME 283.15 0.79 0.28% 33.50% 2025-05-23
Coinbase Global 263.26 -8.69 -3.20% 10.78% 2025-05-23
Evercore Partners 224.85 -0.67 -0.30% 12.37% 2025-05-23
Fifth Third Bancorp 37.06 -0.45 -1.20% -0.44% 2025-05-23
Goldman Sachs 596.21 -1.93 -0.32% 30.15% 2025-05-23
Huntington Bancshares 15.28 -0.15 -0.97% 11.37% 2025-05-23
Intercontinental Exchange 176.23 2.20 1.26% 30.10% 2025-05-23
Invesco 14.36 -0.20 -1.37% -8.07% 2025-05-23
JPMorgan 259.45 -1.12 -0.43% 31.71% 2025-05-23
JSE 13,160.00 180.00 1.39% 42.61% 2025-05-23
KeyCorp 15.54 -0.15 -0.98% 7.33% 2025-05-23
KKR 118.20 0.44 0.37% 13.68% 2025-05-22
PSG Konsult 2,040.00 40.00 2.00% 27.74% 2025-05-23
Lazard 42.60 -0.55 -1.27% 4.85% 2025-05-23
Legal & General 238.40 -2.20 -0.91% -3.83% 2025-05-23
LPL Financial 374.59 -2.81 -0.74% 31.71% 2025-05-23
Moelis & Company 55.99 -0.58 -1.03% -1.17% 2025-05-23
Morgan Stanley 125.46 -0.73 -0.58% 27.14% 2025-05-23
M&T Bank 178.44 -2.21 -1.22% 19.40% 2025-05-23
Ninety One 3,759.00 27.00 0.72% -8.16% 2025-05-23
NASDAQ 81.21 0.56 0.69% 32.04% 2025-05-22
Northern 106.34 0.98 0.93% 28.31% 2025-05-22
Partners Holding Ag 1,066.00 -64.00 -5.66% -13.58% 2025-05-23
PNC 170.98 -1.92 -1.11% 10.93% 2025-05-23
Quilter 3,529.00 -12.00 -0.34% 28.51% 2025-05-23
Regions Financial 21.15 -0.21 -0.98% 11.79% 2025-05-23
Raymond James Financial 145.30 -1.11 -0.76% 17.74% 2025-05-23
Charles Schwab 87.25 -0.01 -0.01% 20.53% 2025-05-23
Schroders 341.00 -3.00 -0.87% -13.67% 2025-05-23
SEI Investments 83.76 -0.71 -0.84% 22.83% 2025-05-23
Stifel Financial 93.10 -1.20 -1.27% 15.09% 2025-05-23
Sfi Pao 1,296.00 7.60 0.59% -3.97% 2025-05-23
State Street 95.66 -0.61 -0.63% 27.85% 2025-05-23
Nutun Limited 132.00 -2.00 -1.49% -49.23% 2025-05-23
T. Rowe Price 94.47 -0.63 -0.66% -19.19% 2025-05-22
US Bancorp 42.61 -0.49 -1.14% 6.45% 2025-05-23
Wells Fargo 72.49 -0.84 -1.15% 20.46% 2025-05-23
Zeder Investments 121.00 -5.00 -3.97% -30.46% 2025-05-23
Zions Bancorporation 46.98 0.33 0.70% 10.31% 2025-05-22

価格 日 年 日付
US500 5794 -47.77 -0.82% 9.23% 2025-05-23
USND 18718 -207.56 -1.10% 10.62% 2025-05-23
US Bank Index 64 -0.51 -0.78% 19.43% 2025-05-23