NTRS

93.60

毎日の変更:

-0.72%

毎年:

-4.94%

価格
Ally Financial 38.68 -0.67 -1.70% 23.15%
Affiliated Managers 115.60 1.92 1.69% 44.86%
Apollo Global Management 48.68 3.23 7.04% -2.35%
Associated Banc 18.84 -0.36 -1.88% -7.99%
Bank Of America 30.94 -0.22 -0.71% -5.81%
Truist Financial 50.24 -0.81 -1.59% -8.12%
Franklin Resources 27.62 1.11 4.19% 12.09%
Bank Of New York Mellon 41.34 0.04 0.10% -8.24%
BlackRock 721.85 -1.13 -0.16% 37.81%
BOK Financial 77.71 -0.98 -1.25% -2.91%
Blackstone 65.00 0.19 0.29% 6.04%
Citigroup 60.91 0.35 0.58% -20.60%
Citizens Financial 37.05 -1.00 -2.63% -2.87%
Carlyle 32.41 -0.60 -1.82% -1.52%
Comerica 60.12 -1.24 -2.02% -4.15%
CME 183.75 -0.62 -0.34% -13.73%
Evercore Partners 109.23 -3.76 -3.33% 49.77%
Fifth Third Bancorp 29.75 -0.65 -2.14% 4.39%
First Republic Bank 152.73 -3.71 -2.37% 36.38%
Goldman Sachs 281.76 -1.28 -0.45% 18.32%
Huntington Bancshares 13.52 0.04 0.30% 0.22%
Intercontinental Exchange 112.65 0.19 0.17% 14.74%
Invesco 20.94 -0.10 -0.48% 18.31%
JPMorgan Chase 131.58 -0.54 -0.41% -0.34%
KEY 17.46 -0.32 -1.80% -7.32%
KKR & Co LP 39.14 -0.42 -1.06% 15.32%
Lazard 42.30 -0.40 -0.94% 2.50%
Legal & General 257.80 1.60 0.62% -15.06%
LPL Financial 111.62 -0.99 -0.88% 20.33%
Moelis & Company 51.45 -1.86 -3.49% 46.83%
Morgan Stanley 71.21 -1.17 -1.62% 34.08%
M&T Bank 137.24 -2.80 -2.00% -18.32%
Nasdaq Omx 141.13 -1.17 -0.82% 28.56%
Northern 93.60 -0.68 -0.72% -4.94%
PNC 148.06 -2.41 -1.60% -0.32%
Regions Financial 17.75 0.03 0.17% 14.89%
Raymond James Financial 98.65 -1.52 -1.52% 10.16%
Charles Schwab 56.21 -0.87 -1.52% 22.84%
Schroders 3,470.00 10.00 0.29% 9.26%
SEI Investments 58.28 -0.96 -1.62% -7.20%
Stifel Financial 51.49 -0.75 -1.44% -16.47%
Standard Life Aberdeen PLC 308.00 5.10 1.68% 2.36%
State Street 72.63 0.08 0.11% -3.74%
T. Rowe Price 160.60 3.59 2.29% 24.94%
US Bancorp 45.19 -0.57 -1.25% -15.60%
Wells Fargo 31.38 -0.86 -2.67% -33.38%
Zions Bancorporation 46.05 -1.16 -2.46% -0.88%

価格
NASDAQ 13626 -9.93 -0.07% 49.09%
S&P 500 3855 -5.74 -0.15% 18.79%