価格
Ally Financial 52.11 0.27 0.51% 244.99%
Affiliated Managers 174.86 5.62 3.32% 171.99%
Apollo Global Management 56.70 0.49 0.86% 31.71%
Associated Banc 23.12 0.30 1.31% 72.02%
Bank Of America 42.01 0.60 1.44% 83.93%
Truist Financial 61.05 0.49 0.81% 73.24%
Franklin Resources 33.98 0.33 0.98% 87.32%
Bank Of New York Mellon 51.89 0.36 0.70% 48.90%
BlackRock 867.10 19.10 2.25% 74.33%
BOK Financial 90.69 0.77 0.86% 91.25%
Blackstone 88.27 0.29 0.33% 67.29%
Citigroup 74.78 1.02 1.38% 67.52%
Citizens Financial 49.15 0.42 0.86% 132.11%
Carlyle 44.81 0.67 1.52% 87.49%
Comerica 78.06 0.57 0.74% 141.15%
CME 204.35 1.29 0.64% 14.49%
Evercore Partners 144.02 1.13 0.79% 186.04%
Fifth Third Bancorp 41.92 0.37 0.89% 141.89%
First Republic Bank 186.91 0.64 0.34% 83.93%
Goldman Sachs 365.97 7.95 2.22% 100.73%
Huntington Bancshares 15.72 0.17 1.09% 90.55%
Intercontinental Exchange 113.62 -1.10 -0.96% 22.05%
Invesco 28.25 0.55 1.99% 268.32%
JPMorgan Chase 160.69 3.17 2.01% 76.18%
KEY 22.89 0.25 1.10% 112.73%
KKR & Co LP 57.25 -0.62 -1.07% 113.14%
Lazard 46.65 0.98 2.12% 79.91%
Legal & General 281.30 7.60 2.78% 37.22%
LPL Financial 156.54 0.16 0.10% 141.80%
Moelis & Company 55.76 0.25 0.45% 87.18%
Morgan Stanley 86.83 2.35 2.78% 123.73%
M&T Bank 162.54 2.06 1.28% 59.95%
Nasdaq Omx 163.58 0.03 0.02% 52.41%
Northern 118.80 1.38 1.18% 60.67%
PNC 198.18 3.55 1.82% 95.66%
Regions Financial 22.68 0.19 0.84% 130.25%
Raymond James Financial 136.45 1.58 1.17% 111.78%
Charles Schwab 71.52 0.54 0.76% 103.36%
Schroders 3,617.00 37.00 1.03% 29.60%
SEI Investments 63.33 0.15 0.24% 25.33%
Stifel Financial 71.58 0.24 0.34% 67.99%
Standard Life Aberdeen PLC 277.40 3.90 1.43% 26.38%
State Street 87.33 1.03 1.19% 49.95%
T. Rowe Price 188.44 3.11 1.68% 69.25%
US Bancorp 61.44 1.05 1.74% 79.65%
Wells Fargo 46.63 0.69 1.50% 84.82%
Zions Bancorporation 59.18 0.96 1.65% 100.14%

価格
NASDAQ 13632 50.42 0.37% 51.82%
S&P 500 4203 34.03 0.82% 43.48%