Northern - 株価

株価
130.03
毎日の変更
1.27 0.99%
毎月
5.74%
毎年
45.63%
Q3 予測
124.50

価格 Chg 日 年 日付
Hongta Securities 8.93 -0.04 -0.45% 31.13% 2025-07-25
Ally Financial 38.54 0.16 0.42% -12.39% 2025-07-25
Affiliated Managers 215.77 4.60 2.18% 21.89% 2025-07-25
Apollo Global Management 151.13 -0.51 -0.34% 23.71% 2025-07-25
Associated Banc 25.60 0.33 1.31% 6.89% 2025-07-25
ABG Sundal Collier 6.93 0.01 0.14% 5.48% 2025-07-25
Avanza Bank 360.50 1.70 0.47% 52.82% 2025-07-25
Bank Of America 48.49 0.10 0.21% 16.51% 2025-07-25
Brait SE 222.00 6.00 2.78% 181.01% 2025-07-25
Franklin Resources 24.61 -0.11 -0.45% 6.65% 2025-07-25
Bajaj Finance 912.85 -46.10 -4.81% 38.16% 2025-07-25
Bank Of New York Mellon 100.94 0.97 0.97% 54.50% 2025-07-25
BlackRock 1,123.28 4.91 0.44% 31.18% 2025-07-25
BOK Financial 105.92 -0.25 -0.24% 0.19% 2025-07-25
Blackstone 181.09 2.98 1.67% 27.60% 2025-07-25
Citigroup 96.05 0.66 0.69% 47.59% 2025-07-25
Citizens Financial 48.57 -0.71 -1.44% 12.35% 2025-07-25
Carlyle 61.85 -0.46 -0.74% 31.04% 2025-07-25
Comerica 67.99 0.51 0.76% 27.30% 2025-07-25
CME 279.59 2.41 0.87% 39.48% 2025-07-25
Coinbase Global 391.66 -5.04 -1.27% 61.22% 2025-07-25
Evercore Partners 301.88 1.36 0.45% 22.86% 2025-07-25
Fifth Third Bancorp 42.84 0.15 0.35% 1.35% 2025-07-25
Goldman Sachs 728.98 9.80 1.36% 46.06% 2025-07-25
Huntington Bancshares 16.66 0.02 0.09% 10.59% 2025-07-25
Intercontinental Exchange 184.39 0.81 0.44% 23.72% 2025-07-25
Invesco 21.74 0.31 1.45% 25.01% 2025-07-25
JPMorgan 298.43 1.88 0.63% 40.70% 2025-07-25
JSE 13,514.00 73.00 0.54% 27.61% 2025-07-25
KeyCorp 18.54 0.04 0.22% 12.95% 2025-07-25
KKR 152.56 2.37 1.57% 30.71% 2025-07-25
PSG Konsult 2,215.00 -14.00 -0.63% 30.14% 2025-07-25
Lazard 54.74 0.13 0.24% 12.91% 2025-07-25
Legal & General 256.30 -1.40 -0.54% 11.68% 2025-07-25
LPL Financial 380.04 3.25 0.86% 71.78% 2025-07-25
Moelis & Company 70.74 -0.30 -0.42% 5.87% 2025-07-25
Morgan Stanley 143.01 0.51 0.36% 37.36% 2025-07-25
M&T Bank 193.77 0.10 0.05% 10.73% 2025-07-25
Ninety One 4,611.00 -34.00 -0.73% 14.62% 2025-07-25
NASDAQ 94.65 1.15 1.23% 41.37% 2025-07-25
Northern 130.03 1.27 0.99% 45.63% 2025-07-25
Partners Holding Ag 1,121.00 -3.00 -0.27% -5.00% 2025-07-25
PNC 195.98 -0.17 -0.09% 8.23% 2025-07-25
Quilter 3,999.00 -27.00 -0.67% 33.30% 2025-07-25
Regions Financial 26.31 -0.06 -0.23% 19.00% 2025-07-24
Raymond James Financial 168.26 1.42 0.85% 42.56% 2025-07-25
Charles Schwab 97.06 0.56 0.58% 45.91% 2025-07-25
Schroders 403.00 -3.40 -0.84% 4.84% 2025-07-25
SEI Investments 89.84 0.05 0.06% 35.98% 2025-07-25
Stifel Financial 112.85 1.83 1.64% 30.19% 2025-07-25
Sfi Pao 1,240.60 -6.40 -0.51% -18.39% 2025-07-25
State Street 110.02 0.31 0.28% 31.57% 2025-07-23
Nutun Limited 138.00 3.00 2.22% -51.58% 2025-07-25
T. Rowe Price 107.08 -0.49 -0.45% -4.40% 2025-07-25
US Bancorp 46.33 0.21 0.46% 2.05% 2025-07-25
Wells Fargo 84.30 0.43 0.51% 39.64% 2025-07-25
Zeder Investments 123.00 -1.00 -0.81% -37.24% 2025-07-25
Zions Bancorporation 55.38 0.20 0.36% 5.94% 2025-07-25

価格 日 年 日付
US500 6389 25.30 0.40% 17.03% 2025-07-25
USND 21108 50.36 0.24% 21.61% 2025-07-25
US Bank Index 74 -0.39 -0.52% 25.48% 2025-07-25