株価
101.27
毎日の変更
-1.39%
毎年
-10.88%

価格
Ally Financial 35.70 -0.60 -1.65% -30.29%
Affiliated Managers 139.34 -2.62 -1.84% -13.57%
Apollo Global Management 57.79 -1.76 -2.96% 3.25%
Associated Banc 21.87 0.18 0.83% 7.00%
Bank Of America 35.72 -0.56 -1.54% -11.12%
Truist Financial 51.45 0.25 0.49% -6.52%
Franklin Resources 27.85 -0.61 -2.14% -9.14%
Bank Of New York Mellon 43.91 -0.75 -1.68% -16.79%
BlackRock 724.64 -20.58 -2.76% -20.99%
BOK Financial 94.99 0.41 0.43% 12.14%
Blackstone 103.87 -3.47 -3.23% -5.89%
Citigroup 53.02 -0.53 -0.99% -24.08%
Citizens Financial 39.24 -0.50 -1.26% -6.30%
Carlyle 34.63 0.40 1.17% -25.16%
Comerica 85.30 -1.29 -1.49% 20.29%
CME 202.29 -5.63 -2.71% 1.98%
Evercore Partners 103.89 -1.13 -1.07% -20.31%
Fifth Third Bancorp 36.71 -0.60 -1.61% -1.77%
First Republic Bank 164.03 -1.99 -1.20% -15.65%
Goldman Sachs 348.85 -5.67 -1.60% -11.88%
Huntington Bancshares 14.16 -0.18 -1.22% -3.18%
Intercontinental Exchange 109.57 -3.06 -2.71% -5.86%
Invesco 18.21 -0.48 -2.54% -24.11%
JPMorgan 119.83 -1.81 -1.49% -22.33%
KEY 19.38 -0.27 -1.35% -1.85%
KKR & Co LP 54.01 -1.82 -3.26% -13.17%
Lazard 38.98 0.04 0.10% -14.56%
Legal & General 271.90 1.30 0.48% 3.58%
LPL Financial 231.95 0.13 0.06% 66.31%
Moelis & Company 47.41 0 0% -19.85%
Morgan Stanley 90.32 -1.41 -1.54% -10.27%
M&T Bank 189.51 -1.68 -0.88% 40.73%
NASDAQ OMX 187.87 -4.25 -2.21% -0.42%
Northern 101.27 -1.43 -1.39% -10.88%
PNC 172.04 -1.46 -0.84% -7.42%
Regions Financial 22.76 -0.20 -0.87% 13.63%
Raymond James Financial 109.98 -1.00 -0.90% -17.41%
Charles Schwab 74.42 -1.33 -1.76% 3.40%
Schroders 2,882.00 -28.00 -0.96% -21.17%
SEI Investments 58.53 0.14 0.24% -3.29%
Stifel Financial 64.21 -0.09 -0.14% -2.15%
State Street 72.49 -1.71 -2.30% -15.80%
T. Rowe Price 127.93 -3.84 -2.91% -40.63%
US Bancorp 48.49 -0.52 -1.06% -12.91%
Wells Fargo 45.60 -0.54 -1.17% -3.84%
Zions Bancorporation 58.05 -0.74 -1.26% 7.76%

価格
US500 4236 -47.03 -1.10% -4.62%
USND 12783 -182.01 -1.40% -13.13%