Toggle navigation
カレンダー
カントリー
インジケータ
マーケッツ
通貨
株式
日用品
ボンズ
予想
カントリー
インジケータ
通貨
株式
日用品
ボンズ
Northern - 株価
チャート
Quotes
NTRS
93.60
毎日の変更:
-0.68
-0.72%
毎年:
-4.94%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
価格
日
年
日付
ALLY
Ally Financial
38.68
-0.67
-1.70%
23.15%
2021-01-26
AMG
Affiliated Managers
115.60
1.92
1.69%
44.86%
2021-01-26
APO
Apollo Global Management
48.68
3.23
7.04%
-2.35%
2021-01-26
ASB
Associated Banc
18.84
-0.36
-1.88%
-7.99%
2021-01-26
BAC
Bank Of America
30.94
-0.22
-0.71%
-5.81%
2021-01-26
BBT
Truist Financial
50.24
-0.81
-1.59%
-8.12%
2021-01-26
BEN
Franklin Resources
27.62
1.11
4.19%
12.09%
2021-01-26
BK
Bank Of New York Mellon
41.34
0.04
0.10%
-8.24%
2021-01-26
BLK
BlackRock
721.85
-1.13
-0.16%
37.81%
2021-01-26
BOKF
BOK Financial
77.71
-0.98
-1.25%
-2.91%
2021-01-26
BX
Blackstone
65.00
0.19
0.29%
6.04%
2021-01-26
C
Citigroup
60.91
0.35
0.58%
-20.60%
2021-01-26
CFG
Citizens Financial
37.05
-1.00
-2.63%
-2.87%
2021-01-26
CG
Carlyle
32.41
-0.60
-1.82%
-1.52%
2021-01-26
CMA
Comerica
60.12
-1.24
-2.02%
-4.15%
2021-01-26
CME
CME
183.75
-0.62
-0.34%
-13.73%
2021-01-26
EVR
Evercore Partners
109.23
-3.76
-3.33%
49.77%
2021-01-26
FITB
Fifth Third Bancorp
29.75
-0.65
-2.14%
4.39%
2021-01-26
FRC
First Republic Bank
152.73
-3.71
-2.37%
36.38%
2021-01-26
GS
Goldman Sachs
281.76
-1.28
-0.45%
18.32%
2021-01-26
HBAN
Huntington Bancshares
13.52
0.04
0.30%
0.22%
2021-01-26
ICE
Intercontinental Exchange
112.65
0.19
0.17%
14.74%
2021-01-26
IVZ
Invesco
20.94
-0.10
-0.48%
18.31%
2021-01-26
JPM
JPMorgan Chase
131.58
-0.54
-0.41%
-0.34%
2021-01-26
KEY
KEY
17.46
-0.32
-1.80%
-7.32%
2021-01-26
KKR
KKR & Co LP
39.14
-0.42
-1.06%
15.32%
2021-01-26
LAZ
Lazard
42.30
-0.40
-0.94%
2.50%
2021-01-26
LGEN
Legal & General
257.80
1.60
0.62%
-15.06%
2021-01-26
LPLA
LPL Financial
111.62
-0.99
-0.88%
20.33%
2021-01-26
MC
Moelis & Company
51.45
-1.86
-3.49%
46.83%
2021-01-26
MS
Morgan Stanley
71.21
-1.17
-1.62%
34.08%
2021-01-26
MTB
M&T Bank
137.24
-2.80
-2.00%
-18.32%
2021-01-26
NDAQ
Nasdaq Omx
141.13
-1.17
-0.82%
28.56%
2021-01-26
NTRS
Northern
93.60
-0.68
-0.72%
-4.94%
2021-01-26
PNC
PNC
148.06
-2.41
-1.60%
-0.32%
2021-01-26
RF
Regions Financial
17.75
0.03
0.17%
14.89%
2021-01-26
RJF
Raymond James Financial
98.65
-1.52
-1.52%
10.16%
2021-01-26
SCHW
Charles Schwab
56.21
-0.87
-1.52%
22.84%
2021-01-26
SDR
Schroders
3,470.00
10.00
0.29%
9.26%
2021-01-26
SEIC
SEI Investments
58.28
-0.96
-1.62%
-7.20%
2021-01-26
SF
Stifel Financial
51.49
-0.75
-1.44%
-16.47%
2021-01-26
SLA
Standard Life Aberdeen PLC
308.00
5.10
1.68%
2.36%
2021-01-26
STT
State Street
72.63
0.08
0.11%
-3.74%
2021-01-26
TROW
T. Rowe Price
160.60
3.59
2.29%
24.94%
2021-01-26
USB
US Bancorp
45.19
-0.57
-1.25%
-15.60%
2021-01-26
WFC
Wells Fargo
31.38
-0.86
-2.67%
-33.38%
2021-01-26
ZION
Zions Bancorporation
46.05
-1.16
-2.46%
-0.88%
2021-01-26
価格
日
年
日付
CCMP
NASDAQ
13626
-9.93
-0.07%
49.09%
2021-01-26
SPX
S&P 500
3855
-5.74
-0.15%
18.79%
2021-01-26
NTRS:US
資産
売上原価
負債
配当率
EBIT
EBITDA
従業員
株当たりのEPS利益
自己資本および準備金
売上総利益
借入資本
時価総額
当期純利益
営業経費
営業利益
普通株資本
収益へのPE価格
税引前利益
販売収入
販売および管理費
FX
インデックス
株式
商品
Bond
実際
Chg
%Chg
EURUSD
1.21606
0.0018
0.15%
GBPUSD
1.37350
0.0060
0.44%
AUDUSD
0.77452
0.0032
0.41%
NZDUSD
0.72379
0.0040
0.55%
USDJPY
103.62
0.1470
-0.14%
USDCNY
6.47192
0.0150
-0.23%
USDCHF
0.88651
0.0015
-0.17%
USDCAD
1.26915
0.0047
-0.37%
USDMXN
20.0000
0.1044
-0.52%
USDINR
72.9100
0.0500
-0.07%
USDBRL
5.3552
0.1113
-2.04%
USDRUB
74.9725
0.3846
-0.51%
DXY
90.179
0.2117
-0.23%
USDKRW
1,105.00
2.0000
0.18%
[+]
実際
Chg
%Chg
Dow Jones
30,954
6
-0.02%
S&P 500
3,855.29
0
0.00%
NASDAQ 100
13,560
79
0.58%
NIKKEI 225
28,546
276
-0.96%
FTSE 100
6,655
16
0.25%
DAX
13,887
243
1.78%
CAC 40
5,540
68
1.24%
FTSE MIB
22,019
283
1.30%
IBEX 35
7,979
82
1.04%
ASX 200
6,825
24
0.36%
SHANGHAI
3,569
55
-1.51%
SENSEX
48,348
531
-1.09%
MOEX
3,391
7
-0.20%
TSX
17,779
127
-0.71%
[+]
実際
Chg
%Chg
Apple
143.16
0.24
0.17%
Tesla
883.09
2.29
0.26%
Microsoft
232.33
2.80
1.22%
Amazon
3,326.13
32.13
0.98%
Facebook
282.05
4.04
1.45%
Alibaba
265.22
3.88
1.48%
Visa
202.01
1.03
0.51%
JPMorgan Chase
131.58
0.54
-0.41%
Intel
55.21
0.23
-0.41%
Johnson & Johnson
170.48
4.50
2.71%
Procter & Gamble
133.09
0.85
0.64%
Exxon Mobil
45.87
1.03
-2.20%
3M
175.95
5.56
3.26%
Goldman Sachs
281.76
1.28
-0.45%
[+]
実際
Chg
%Chg
Crude Oil
52.7300
0.04
-0.08%
Brent
56.0100
0.13
0.23%
Natural gas
2.6560
0.05
2.08%
Gasoline
1.5766
0.02
0.99%
Heating oil
1.5949
0.00
0.06%
Gold
1,850.71
4.28
-0.23%
Silver
25.451
0.15
0.59%
Copper
3.6255
0.01
-0.40%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,371.2500
25.00
1.86%
Wheat
664.7500
16.25
2.51%
Nickel
18,203.17
19.33
-0.11%
LME Index
3,517.70
1.60
0.05%
Lead
2,027.75
0.75
0.04%
[+]
実際
Chg
%Chg
US
1.03
0.007
-0.01%
UK
0.27
0.006
0.01%
Japan
0.03
0.003
0.00%
Germany
-0.55
0.029
0.03%
Belgium
-0.36
0.000
0.00%
Australia
1.08
0.007
-0.01%
India
5.95
0.015
0.02%
Netherlands
-0.49
0.061
0.06%
France
-0.32
0.001
0.00%
Switzerland
-0.47
0.040
0.04%
South Korea
1.77
0.010
-0.01%
Indonesia
6.29
0.003
0.00%
China
3.18
0.006
0.01%
Sweden
0.07
0.011
0.01%
[+]