ICE

114.76

毎日の変更:

0.67%

毎年:

21.29%

価格
Adyen 1,896.40 -1.80 -0.09% 48.16%
Affiliated Managers 157.93 -2.79 -1.73% 112.41%
Ameriprise Financial 251.30 -3.47 -1.36% 67.88%
Artisan Partners Asset Management 52.65 -1.10 -2.05% 61.90%
Apollo Global Management 58.16 0.17 0.29% 9.69%
Franklin Resources 33.51 -0.77 -2.25% 48.93%
BGC Partners 6.35 0.02 0.32% 117.47%
Bank Of New York Mellon 49.88 -0.56 -1.11% 28.79%
BlackRock 873.89 -7.12 -0.81% 57.39%
Blackstone 98.24 0.92 0.95% 72.23%
CBOE 115.47 0.90 0.79% 14.29%
Carlyle 44.59 0.29 0.65% 44.77%
CME 217.01 0.03 0.01% 21.67%
Deutsche Boerse 141.23 1.88 1.35% -9.44%
Eaton Vance 64.98 -8.09 -11.07% 57.49%
FactSet Research Systems 332.16 5.24 1.60% -6.76%
Federated Hermes Inc. 32.57 0.39 1.21% 40.11%
Focus Financial Partners Inc 54.04 0.25 0.46% 80.62%
Global Payments 194.01 -0.27 -0.14% 7.21%
Interactive Brokers 64.15 -0.64 -0.99% 51.30%
Intercontinental Exchange 114.76 0.76 0.67% 21.29%
Invesco 28.43 -0.57 -1.97% 155.21%
KKR & Co LP 56.19 0.50 0.90% 81.79%
LPL Financial 136.81 -1.51 -1.09% 65.23%
London Stock Exchange 7,904.00 64.00 0.82% -2.68%
Moody's 352.60 1.69 0.48% 28.43%
MarketAxess 457.06 4.54 1.00% -10.20%
Msci 503.45 8.45 1.71% 54.20%
Nasdaq Omx 176.88 0.67 0.38% 49.73%
Northern 116.58 -1.60 -1.35% 39.08%
Raymond James Financial 129.05 -1.03 -0.79% 78.37%
Charles Schwab 71.59 -0.95 -1.31% 95.23%
SEI Investments 62.71 -0.39 -0.62% 11.88%
Stifel Financial 63.79 -1.29 -1.98% 31.50%
S&P Global Inc 396.73 0.71 0.18% 22.10%
Square 227.10 -0.53 -0.23% 134.03%
SS&C Technologies 73.48 -0.04 -0.05% 27.28%
State Street 85.27 -0.52 -0.61% 34.90%
T. Rowe Price 194.65 -0.60 -0.31% 55.32%
Waddell & Reed Financial 24.98 0 0% 77.29%

価格
US500 4245 -1.59 -0.04% 36.34%