Toggle navigation
カレンダー
カントリー
インジケータ
マーケッツ
通貨
株式
日用品
ボンズ
予想
カントリー
インジケータ
通貨
株式
日用品
ボンズ
Intercontinental Exchange - 株価
チャート
Quotes
ICE
113.90
毎日の変更:
0.51
0.44%
毎年:
17.70%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
価格
日
年
日付
ADYEN
Adyen
1,795.50
6.50
0.36%
129.31%
2021-01-18
AMG
Affiliated Managers
88.47
5.27
4.78%
2.42%
2021-01-15
AMP
Ameriprise Financial
208.28
1.33
0.64%
21.13%
2021-01-15
APAM
Artisan Partners Asset Management
52.50
-0.24
-0.46%
51.58%
2021-01-15
APO
Apollo Global Management
46.50
-1.45
-3.02%
-5.26%
2021-01-16
BEN
Franklin Resources
26.20
2.71
10.20%
1.79%
2021-01-16
BGCP
BGC Partners
3.76
-0.04
-1.05%
-35.95%
2021-01-16
BK
Bank Of New York Mellon
44.01
0.46
1.01%
-4.70%
2021-01-16
BLK
BlackRock
723.00
-4.76
-0.65%
35.14%
2021-01-15
BX
Blackstone
62.52
-0.73
-1.15%
4.12%
2021-01-16
CBOE
CBOE
94.40
1.12
1.15%
-19.59%
2021-01-15
CG
Carlyle
31.25
1.30
3.86%
-5.13%
2021-01-15
CME
CME
190.01
2.17
1.13%
-8.15%
2021-01-16
DB1
Deutsche Boerse
133.80
0.25
0.19%
-8.73%
2021-01-18
EV
Eaton Vance
71.82
-0.79
-1.09%
50.13%
2021-01-15
FDS
FactSet Research Systems
318.20
-2.44
-0.76%
15.13%
2021-01-15
FII
Federated Hermes Inc.
30.74
-0.39
-1.25%
-6.74%
2021-01-15
FOCS
Focus Financial Partners Inc
49.72
0.08
0.16%
73.54%
2021-01-15
GPN
Global Payments
191.38
-2.62
-1.35%
-3.65%
2021-01-16
IBKR
Interactive Brokers
67.88
-1.14
-1.65%
36.33%
2021-01-16
ICE
Intercontinental Exchange
113.90
0.51
0.44%
17.70%
2021-01-16
IVZ
Invesco
20.00
-0.27
-1.33%
9.53%
2021-01-15
KKR
KKR & Co LP
40.20
-0.52
-1.28%
18.44%
2021-01-15
LPLA
LPL Financial
73.25
-45.48
-38.31%
-25.91%
2021-01-15
LSE
London Stock Exchange
9,190.00
56.00
0.61%
20.54%
2021-01-18
MCO
Moody's
264.74
-1.91
-0.72%
2.76%
2021-01-16
MKTX
MarketAxess
523.00
10.92
2.13%
41.35%
2021-01-15
MSCI
Msci
389.69
-25.61
-6.17%
39.64%
2021-01-16
NDAQ
Nasdaq Omx
131.00
-9.04
-6.46%
19.84%
2021-01-16
NTRS
Northern
96.44
-3.25
-3.26%
-11.83%
2021-01-16
RJF
Raymond James Financial
70.00
-32.94
-32.00%
-26.61%
2021-01-16
SCHW
Charles Schwab
58.45
-0.30
-0.51%
19.29%
2021-01-16
SEIC
SEI Investments
59.50
-0.17
-0.28%
-10.27%
2021-01-15
SF
Stifel Financial
52.15
0.47
0.91%
-19.40%
2021-01-15
SPGI
S&P Global Inc
305.95
-0.23
-0.08%
2.60%
2021-01-15
SQ
Square
227.50
-0.25
-0.11%
227.46%
2021-01-16
SSNC
SS&C Technologies
66.13
-0.26
-0.39%
4.55%
2021-01-15
STT
State Street
76.21
-0.18
-0.23%
-7.69%
2021-01-16
TROW
T. Rowe Price
156.42
-2.11
-1.33%
18.48%
2021-01-15
WDR
Waddell & Reed Financial
20.00
-5.03
-20.10%
16.35%
2021-01-15
価格
日
年
日付
SPX
S&P 500
3772
4.54
0.12%
13.61%
2021-01-18
ICE:US
資産
現金と同等
流動資産
流動負債
負債
配当率
EBIT
EBITDA
従業員
株当たりのEPS利益
自己資本および準備金
債務の支払利息
借入資本
時価総額
当期純利益
営業経費
営業利益
普通株資本
収益へのPE価格
販売収入
販売および管理費
貿易債務者
FX
インデックス
株式
商品
Bond
実際
Chg
%Chg
EURUSD
1.20723
0.0003
-0.02%
GBPUSD
1.35669
0.0005
-0.04%
AUDUSD
0.76867
0.0021
-0.27%
NZDUSD
0.71162
0.0014
-0.19%
USDJPY
103.74
0.1440
-0.14%
USDCNY
6.49678
0.0130
0.20%
USDCHF
0.89104
0.0006
0.07%
USDCAD
1.27678
0.0030
0.24%
USDMXN
19.8267
0.0286
0.14%
USDINR
73.2219
0.1019
0.14%
USDBRL
5.2669
0.0258
-0.49%
USDRUB
74.1157
0.5096
0.69%
DXY
90.818
0.0458
0.05%
BTCUSD
36,427.63
428
1.19%
[+]
実際
Chg
%Chg
Dow Jones
30,797
35
-0.11%
S&P 500
3,772.54
5
0.12%
NASDAQ 100
12,820
16
0.12%
NIKKEI 225
28,242
277
-0.97%
FTSE 100
6,717
18
-0.27%
DAX
13,824
36
0.26%
CAC 40
5,616
5
0.08%
FTSE MIB
22,534
153
0.68%
IBEX 35
8,248
17
0.21%
ASX 200
6,663
52
-0.78%
SHANGHAI
3,596
30
0.84%
SENSEX
48,564
470
-0.96%
MOEX
3,475
24
0.70%
TSX
17,935
26
0.15%
[+]
実際
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
242.60
0.86
-0.35%
Visa
201.02
0.57
-0.28%
JPMorgan Chase
138.00
0.64
-0.46%
Intel
57.44
0.14
-0.24%
Johnson & Johnson
160.65
0.35
0.22%
Procter & Gamble
134.62
0.16
-0.12%
Exxon Mobil
47.82
0.07
-0.15%
3M
165.55
0.86
-0.52%
Goldman Sachs
299.12
0.62
-0.21%
[+]
実際
Chg
%Chg
Crude Oil
52.3500
0.01
-0.02%
Brent
55.0400
0.06
-0.11%
Natural gas
2.6090
0.13
-4.68%
Gasoline
1.5250
0.00
-0.22%
Heating oil
1.5921
0.00
-0.05%
Gold
1,835.71
9.12
0.50%
Silver
24.966
0.23
0.93%
Copper
3.6175
0.02
0.44%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,414.0000
3.00
-0.21%
Wheat
670.2500
5.25
-0.78%
Zinc
2,686.00
1.75
0.07%
Tin
21,192.50
70.00
0.33%
Aluminum
1,978.75
4.50
-0.23%
[+]
実際
Chg
%Chg
US
1.10
0.032
-0.03%
UK
0.30
0.009
0.01%
Japan
0.05
0.023
0.02%
Germany
-0.55
0.024
0.02%
Brazil
7.51
0.140
-0.14%
Mexico
5.30
0.085
-0.09%
Netherlands
-0.48
0.063
0.06%
France
-0.32
0.003
0.00%
Belgium
-0.37
0.004
0.00%
Switzerland
-0.48
0.032
0.03%
South Korea
1.72
0.016
-0.02%
Indonesia
6.21
0.004
0.00%
China
3.18
0.006
-0.01%
India
5.96
0.031
-0.03%
[+]