ICE Intercontinental Exchange | 株価

Name: ICE Intercontinental Exchange | 株価
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: 値,価格,株式,チャート,歴史,収益,配当率,ICE,Intercontinental,Exchange,株価,5/25/2020.

width

height

Preview

		価格		日	年	日付
CBOE	CBOE	99.18	-0.27	-0.27%	-3.91%	2020-05-22
CME	CME	178.80	0.62	0.35%	-4.52%	2020-05-22
ICE	Intercontinental Exchange	93.77	0.91	0.98%	14.26%	2020-05-22
MKTX	MarketAxess	482.32	9.39	1.99%	71.60%	2020-05-22
NDAQ	Nasdaq Omx	115.34	1.35	1.18%	28.20%	2020-05-22

		価格			日	年	日付
SPX	S&P 500	2966		6.94	0.24%	5.84%	2020-05-25

	実際	Chg	%Chg
Dow Jones	24,534	69	0.28%
S&P 500	2,966	11	0.36%
NASDAQ 100	9,453	39	0.41%
NIKKEI 225	20,641	253	1.24%
FTSE 100	5,993	22	-0.37%
DAX	11,074	8	0.07%
CAC 40	4,445	1	-0.02%
FTSE MIB	17,316	229	1.34%
IBEX 35	6,696	10	0.15%
ASX 200	5,573	76	1.38%
SHANGHAI	2,819	5	0.19%
SENSEX	30,673	260	-0.84%
MOEX	2,709	9	-0.34%
TSX	14,914	29	0.19%
[+]

	実際	Chg	%Chg
EURUSD	1.08953	0.0008	-0.08%
GBPUSD	1.21774	0.0020	0.16%
AUDUSD	0.65353	0.0000	0.00%
NZDUSD	0.60976	0.0004	0.06%
USDJPY	107.67	0.0660	0.06%
USDCNY	7.15055	0.0030	0.04%
USDCHF	0.97175	0.0008	0.08%
USDCAD	1.39968	0.0007	-0.05%
USDMXN	22.6557	0.0700	-0.31%
USDINR	75.9480	0.0080	0.01%
USDBRL	5.5338	0.0169	-0.30%
USDRUB	71.5945	0.6453	0.91%
DXY	99.811	0.0525	-0.05%
BTCUSD	8,792.92	391	-4.25%
[+]

	実際	Chg	%Chg
Crude Oil	33.1100	0.14	-0.42%
Brent	34.8500	0.28	-0.80%
Natural gas	1.7140	0.03	-1.44%
Gasoline	1.0285	0.00	-0.47%
Heating oil	0.9793	0.00	-0.40%
Gold	1,728.30	6.50	-0.37%
Silver	17.0910	0.11	-0.63%
Copper	2.4025	0.00	-0.02%
Lithium	42,500.00	0.00	0.00%
Soybeans	833.5000	0.75	0.09%
Wheat	509.0000	6.50	-1.26%
Lumber	367.80	0.30	0.08%
Cotton	57.61	0.45	-0.78%
Lean Hogs	58.8250	0.30	-0.51%
[+]

10Y	実際	Chg	%Chg
US	0.66	0.018	-0.02%
UK	0.17	0.001	0.00%
Japan	0.00	0.004	0.00%
Germany	-0.49	0.011	0.01%
Canada	0.51	0.041	-0.04%
Russia	5.49	0.040	0.04%
Poland	1.44	0.040	0.04%
Norway	0.53	0.057	0.06%
India	5.96	0.073	-0.07%
Sweden	-0.06	0.028	-0.03%
Mexico	6.28	0.100	0.10%
Switzerland	-0.50	0.004	0.00%
Brazil	7.43	0.040	-0.03%
Belgium	0.04	0.001	0.00%
[+]