Intercontinental Exchange - 株価

株価

178.26

毎日の変更

-0.77 -0.43%

毎月

3.05%

毎年

31.84%

Q2 予測

177.19

	価格	Chg	日	年	日付
Adyen	1,656.20	-43.80	-2.58%	38.29%	2025-06-13
Affiliated Managers	181.85	-2.23	-1.21%	22.54%	2025-06-13
Ameriprise Financial	501.41	-14.46	-2.80%	18.30%	2025-06-13
Artisan Partners Asset Management	42.34	-0.64	-1.49%	6.38%	2025-06-13
Apollo Global Management	131.86	-6.25	-4.53%	13.40%	2025-06-13
Franklin Resources	22.16	-0.43	-1.90%	0.82%	2025-06-13
BGC Partners	9.50	-0.34	-3.41%	19.58%	2025-06-13
Bank Of New York Mellon	88.57	-1.12	-1.25%	51.27%	2025-06-13
BlackRock	970.97	-17.15	-1.74%	26.25%	2025-06-13
Blackstone	136.35	-4.37	-3.11%	12.43%	2025-06-13
CBOE	226.20	-0.09	-0.04%	35.04%	2025-06-13
Carlyle	46.26	-1.47	-3.07%	18.45%	2025-06-13
CME	269.28	-1.56	-0.58%	36.64%	2025-06-13
Deutsche Boerse	267.90	-4.10	-1.51%	47.00%	2025-06-13
FactSet Research Systems	420.28	-4.18	-0.98%	4.68%	2025-06-13
Global Payments	74.57	-3.65	-4.67%	-20.67%	2025-06-13
Interactive Brokers	201.84	-3.14	-1.53%	68.00%	2025-06-13
Intercontinental Exchange	178.26	-0.77	-0.43%	31.84%	2025-06-13
Invesco	14.52	-0.43	-2.88%	-0.38%	2025-06-13
KKR	121.73	-3.51	-2.80%	11.31%	2025-06-13
LPL Financial	374.03	-5.36	-1.41%	34.95%	2025-06-13
London Stock Exchange	11,045.00	-40.00	-0.36%	17.08%	2025-06-13
Moody's	471.56	-9.60	-2.00%	15.57%	2025-06-13
MarketAxess	225.63	-1.26	-0.56%	12.71%	2025-06-13
Msci	542.05	-12.89	-2.32%	12.75%	2025-06-13
NASDAQ	85.56	-1.34	-1.54%	46.04%	2025-06-13
Northern	108.08	-0.98	-0.90%	32.43%	2025-06-13
Raymond James Financial	145.53	-3.21	-2.16%	24.18%	2025-06-13
Charles Schwab	87.26	-1.24	-1.40%	19.31%	2025-06-13
SEI Investments	83.00	-1.18	-1.40%	28.82%	2025-06-13
Stifel Financial	95.32	-1.66	-1.71%	21.29%	2025-06-13
S&P Global	500.25	-5.72	-1.13%	15.14%	2025-06-13
Block	61.72	-2.13	-3.34%	-0.69%	2025-06-13
SS&C Technologies	79.28	-2.32	-2.84%	30.63%	2025-06-13
State Street	96.10	-1.46	-1.50%	34.16%	2025-06-13
T. Rowe Price	91.36	-3.22	-3.40%	-20.41%	2025-06-13