Intercontinental Exchange - 株価

ICE

119.74

毎日の変更:

0.70%

毎年:

19.07%

価格 日 年
Adyen 2,709.00 38.00 1.42% 69.79%
Affiliated Managers 155.51 1.42 0.91% 140.24%
Ameriprise Financial 271.40 3.65 1.36% 84.95%
Artisan Partners Asset Management 51.17 0.16 0.31% 32.67%
Apollo Global Management 62.43 0.02 0.03% 34.32%
Franklin Resources 31.66 0.30 0.96% 61.20%
BGC Partners 5.13 0.03 0.59% 113.75%
Bank Of New York Mellon 51.55 0.05 0.10% 54.34%
BlackRock 871.95 -2.67 -0.31% 59.17%
Blackstone 124.69 -0.41 -0.33% 136.29%
CBOE 125.22 -0.03 -0.02% 40.93%
Carlyle 48.17 0.04 0.08% 94.70%
CME 198.01 4.53 2.34% 18.73%
Deutsche Boerse 142.68 -1.18 -0.82% -6.20%
Eaton Vance 64.98 -8.09 -11.07% 57.49%
FactSet Research Systems 372.78 -0.72 -0.19% 13.51%
Federated Hermes Inc. 31.14 0.24 0.78% 55.77%
Focus Financial Partners Inc 51.88 0.23 0.45% 64.65%
Global Payments 161.64 -2.34 -1.43% -7.63%
Interactive Brokers 63.36 0.63 1.00% 30.99%
Intercontinental Exchange 119.74 0.83 0.70% 19.07%
Invesco 24.94 0.09 0.36% 130.71%
KKR & Co LP 61.00 -1.62 -2.55% 80.31%
LPL Financial 155.64 2.34 1.53% 106.69%
London Stock Exchange 7,768.00 -58.00 -0.74% -12.17%
Moody's 376.27 -0.65 -0.17% 34.15%
MarketAxess 410.11 -1.10 -0.26% -11.82%
Msci 646.70 7.79 1.19% 83.22%
Nasdaq Omx 196.00 -0.51 -0.26% 58.03%
Northern 109.33 -0.05 -0.05% 42.99%
Raymond James Financial 93.13 1.53 1.67% 31.56%
Charles Schwab 75.59 1.29 1.74% 116.34%
SEI Investments 60.37 1.02 1.72% 18.30%
Stifel Financial 27.72 -5.20 -7.50% -45.57%
S&P Global Inc 453.08 1.41 0.31% 28.41%
Square 260.00 -0.20 -0.08% 61.80%
SS&C Technologies 70.49 -0.33 -0.47% 14.77%
State Street 85.74 -0.12 -0.14% 46.56%
T. Rowe Price 211.22 -0.84 -0.40% 68.68%
Waddell & Reed Financial 24.98 0 0% 77.29%

価格 日 年
US500 4443 -12.24 -0.27% 32.57%