ICE

113.90

毎日の変更:

0.44%

毎年:

17.70%

価格
Adyen 1,795.50 6.50 0.36% 129.31%
Affiliated Managers 88.47 5.27 4.78% 2.42%
Ameriprise Financial 208.28 1.33 0.64% 21.13%
Artisan Partners Asset Management 52.50 -0.24 -0.46% 51.58%
Apollo Global Management 46.50 -1.45 -3.02% -5.26%
Franklin Resources 26.20 2.71 10.20% 1.79%
BGC Partners 3.76 -0.04 -1.05% -35.95%
Bank Of New York Mellon 44.01 0.46 1.01% -4.70%
BlackRock 723.00 -4.76 -0.65% 35.14%
Blackstone 62.52 -0.73 -1.15% 4.12%
CBOE 94.40 1.12 1.15% -19.59%
Carlyle 31.25 1.30 3.86% -5.13%
CME 190.01 2.17 1.13% -8.15%
Deutsche Boerse 133.80 0.25 0.19% -8.73%
Eaton Vance 71.82 -0.79 -1.09% 50.13%
FactSet Research Systems 318.20 -2.44 -0.76% 15.13%
Federated Hermes Inc. 30.74 -0.39 -1.25% -6.74%
Focus Financial Partners Inc 49.72 0.08 0.16% 73.54%
Global Payments 191.38 -2.62 -1.35% -3.65%
Interactive Brokers 67.88 -1.14 -1.65% 36.33%
Intercontinental Exchange 113.90 0.51 0.44% 17.70%
Invesco 20.00 -0.27 -1.33% 9.53%
KKR & Co LP 40.20 -0.52 -1.28% 18.44%
LPL Financial 73.25 -45.48 -38.31% -25.91%
London Stock Exchange 9,190.00 56.00 0.61% 20.54%
Moody's 264.74 -1.91 -0.72% 2.76%
MarketAxess 523.00 10.92 2.13% 41.35%
Msci 389.69 -25.61 -6.17% 39.64%
Nasdaq Omx 131.00 -9.04 -6.46% 19.84%
Northern 96.44 -3.25 -3.26% -11.83%
Raymond James Financial 70.00 -32.94 -32.00% -26.61%
Charles Schwab 58.45 -0.30 -0.51% 19.29%
SEI Investments 59.50 -0.17 -0.28% -10.27%
Stifel Financial 52.15 0.47 0.91% -19.40%
S&P Global Inc 305.95 -0.23 -0.08% 2.60%
Square 227.50 -0.25 -0.11% 227.46%
SS&C Technologies 66.13 -0.26 -0.39% 4.55%
State Street 76.21 -0.18 -0.23% -7.69%
T. Rowe Price 156.42 -2.11 -1.33% 18.48%
Waddell & Reed Financial 20.00 -5.03 -20.10% 16.35%

価格
S&P 500 3772 4.54 0.12% 13.61%