価格 Chg 日付
Arbor Realty 11.75 -0.01 -0.09% -10.10% 2025-03-31
American Capital Agency 9.57 0.05 0.53% -2.35% 2025-03-31
Apollo Commercial Real Est Finance 9.57 -0.09 -0.93% -12.52% 2025-03-31
Blackstone Mortgage 20.00 0.14 0.70% 1.68% 2025-03-31
Essent 57.72 0.37 0.65% -1.95% 2025-03-31
Hannon Armstrong Sustnbl Infrstr Cap 29.24 -0.20 -0.68% 4.21% 2025-03-31
Ladder Capital 11.41 -0.07 -0.61% 4.39% 2025-03-31
MFA Financial 10.26 -0.30 -2.84% -8.72% 2025-03-31
MGIC Investment 24.78 0.38 1.56% 13.20% 2025-03-31
Annaly Capital Management 20.31 -0.35 -1.69% 4.48% 2025-03-31
NMI 36.05 0.05 0.14% 13.54% 2025-03-31
Rithm Capital 11.45 0.06 0.53% 4.76% 2025-03-31
OFX 1.14 0.01 0.89% -27.71% 2025-04-01
Pennymac Financial Services 100.11 -0.24 -0.24% 11.57% 2025-03-31
Pennymac Mortgage Investment 14.65 0.02 0.14% 0.34% 2025-03-31
Radian 33.07 0.25 0.76% 0.73% 2025-03-31
Starwood Property 19.77 -0.08 -0.40% -1.15% 2025-03-31
Two Harbors Investment 13.36 0.15 1.14% 1.14% 2025-03-31

価格 日付
US2000 2012 -11.36 -0.56% -4.32% 2025-03-31