	価格	Chg	日	年	日付
Arbor Realty	7.21	-0.96	-11.75%	-30.41%	2026-05-08
Ares Commercial Real Estate	5.05	-0.17	-3.26%	4.77%	2026-05-07
American Capital Agency	10.86	0.14	1.31%	23.55%	2026-05-08
Apollo Commercial Real Est Finance	11.00	0.09	0.82%	14.70%	2026-05-08
Blackstone Mortgage	19.13	-0.02	-0.10%	0.90%	2026-05-08
Chimera Investment	13.64	0.10	0.74%	8.00%	2026-05-08
Dynex Capital	13.32	-0.03	-0.22%	7.25%	2026-05-07
Essent	63.13	1.55	2.52%	7.86%	2026-05-08
Hannon Armstrong Sustnbl Infrstr Cap	41.05	-1.42	-3.34%	52.21%	2026-05-08
Invesco Mortgage Capital	8.03	0.01	0.12%	7.79%	2026-05-07

	価格			日	年	日付
US2000	2861		21.58	0.76%	41.43%	2026-05-08