Dynex Capital - 株価

価格 Chg 日 年 日付
ABR Arbor Realty 12.76 0.14 1.11% 22.11% 2024-04-22
AGNC American Capital Agency 9.27 0.07 0.76% -7.76% 2024-04-23
ARI Apollo Commercial Real Est Finance 10.78 0.06 0.56% 20.85% 2024-04-22
BXMT Blackstone Mortgage 18.86 0.32 1.73% 5.78% 2024-04-22
CIM Chimera Investment 3.98 -0.39 -8.92% -28.93% 2024-04-17
ESNT Essent 54.28 0.37 0.69% 30.61% 2024-04-23
HASI Hannon Armstrong Sustnbl Infrstr Cap 25.39 0.44 1.76% -9.68% 2024-04-22
LADR Ladder Capital 10.52 0.04 0.38% 16.76% 2024-04-22
MFA MFA Financial 10.68 0.17 1.62% 3.49% 2024-04-23
MTG MGIC Investment 19.97 0.14 0.71% 50.60% 2024-04-22
NLY Annaly Capital Management 18.49 0.16 0.87% -4.98% 2024-04-23
NMIH NMI 30.60 0.12 0.39% 39.47% 2024-04-23
NRZ Rithm Capital 10.94 0.12 1.11% 40.26% 2024-04-22
OFX OFX 1.56 0.04 2.64% 4.36% 2024-04-23
PFSI Pennymac Financial Services 90.46 2.50 2.84% 52.14% 2024-04-22
PMT Pennymac Mortgage Investment 13.66 0.10 0.74% 10.70% 2024-04-22
RDN Radian 29.92 0.26 0.88% 36.12% 2024-04-22
STWD Starwood Property 19.68 0.18 0.90% 12.49% 2024-04-23
TWO Two Harbors Investment 12.52 0.21 1.71% -9.54% 2024-04-23

価格 日 年 日付
RTY US2000 1999 31.83 1.62% 11.76% 2024-04-23