Ares Commercial Real Estate - 株価


価格 Chg 日 年 日付
Arbor Realty 10.56 -0.18 -1.68% -26.41% 2025-06-27
American Capital Agency 9.27 -0.05 -0.54% -2.83% 2025-06-27
Apollo Commercial Real Est Finance 9.81 -0.04 -0.41% 0.20% 2025-06-27
Blackstone Mortgage 19.73 -0.06 -0.30% 13.26% 2025-06-27
Hannon Armstrong Sustnbl Infrstr Cap 27.66 -0.11 -0.40% -6.55% 2025-06-27
Ladder Capital 10.87 0.02 0.18% -3.72% 2025-06-27
MFA Financial 9.64 -0.02 -0.21% -9.40% 2025-06-27
Annaly Capital Management 19.41 -0.05 -0.26% 1.84% 2025-06-27
Rithm Capital 11.40 0 0% 4.49% 2025-06-27
OFX 0.75 0 0% -66.06% 2025-06-27
Pennymac Mortgage Investment 12.75 -0.14 -1.09% -7.27% 2025-06-27
Starwood Property 20.40 -0.01 -0.05% 7.71% 2025-06-27
Two Harbors Investment 10.62 -0.08 -0.75% -19.61% 2025-06-27
Walker & Dunlop 70.53 0.21 0.30% -28.18% 2025-06-27

価格 日 年 日付
US2000 2173 0.42 0.02% 6.10% 2025-06-27