Ares Commercial Real Estate - 株価


価格 Chg 日 年 日付
Arbor Realty 12.08 0.06 0.50% -11.31% 2025-07-25
American Capital Agency 9.71 0.09 0.94% -3.38% 2025-07-25
Apollo Commercial Real Est Finance 9.86 0.04 0.41% -8.02% 2025-07-25
Blackstone Mortgage 19.61 0.06 0.31% 11.48% 2025-07-25
Hannon Armstrong Sustnbl Infrstr Cap 27.92 0.09 0.32% -14.83% 2025-07-25
Ladder Capital 11.14 -0.08 -0.71% -8.69% 2025-07-25
MFA Financial 9.48 0.06 0.64% -15.05% 2025-07-25
Annaly Capital Management 20.86 0.30 1.46% 5.04% 2025-07-25
Rithm Capital 12.19 -0.04 -0.33% 6.46% 2025-07-25
OFX 0.83 -0.02 -1.79% -63.66% 2025-07-25
Pennymac Mortgage Investment 12.39 -0.38 -2.98% -9.96% 2025-07-25
Starwood Property 19.93 0.17 0.86% 0.15% 2025-07-25
Two Harbors Investment 10.45 0.05 0.48% -24.00% 2025-07-25
Walker & Dunlop 76.39 0.46 0.61% -29.50% 2025-07-25

価格 日 年 日付
US2000 2261 8.94 0.40% 0.04% 2025-07-25