	価格	Chg	日	年	日付
Arbor Realty	7.43	0.08	1.09%	-36.77%	2026-03-30
Ares Commercial Real Estate	4.76	-0.11	-2.26%	1.28%	2026-03-27
American Capital Agency	9.95	0.26	2.68%	3.86%	2026-03-30
Apollo Commercial Real Est Finance	10.64	0.21	2.01%	11.18%	2026-03-30
Blackstone Mortgage	19.33	0.48	2.52%	-3.38%	2026-03-30
Chimera Investment	12.70	0.29	2.30%	-1.05%	2026-03-30
Dynex Capital	12.17	-0.23	-1.85%	-6.74%	2026-03-27
Hannon Armstrong Sustnbl Infrstr Cap	36.45	0.12	0.33%	24.66%	2026-03-30
Invesco Mortgage Capital	7.71	-0.10	-1.28%	-2.77%	2026-03-27
Ladder Capital	9.87	0.20	2.07%	-13.50%	2026-03-30

	価格			日	年	日付
US2000	2428		-21.52	-0.88%	20.69%	2026-03-30