Ares Commercial Real Estate - 株価

価格 日 年 日付
ABR Arbor Realty 12.18 -0.82 -6.27% 15.73% 2024-04-17
BXMT Blackstone Mortgage 18.29 -1.24 -6.35% 1.89% 2024-04-17
CIM Chimera Investment 3.98 -0.39 -8.92% -28.93% 2024-04-17
MFA MFA Financial 10.30 -0.95 -8.41% 2.03% 2024-04-18
NLY Annaly Capital Management 17.97 -1.48 -7.59% -6.48% 2024-04-18
OFX OFX 1.48 -0.03 -1.99% 3.50% 2024-04-19
STWD Starwood Property 19.18 -0.66 -3.30% 8.21% 2024-04-18
TWO Two Harbors Investment 11.90 -0.73 -5.78% -15.06% 2024-04-18

価格 日 年 日付
RTY US2000 1942 -6.10 -0.31% 8.50% 2024-04-19