Ares Commercial Real Estate - 株価



価格 Chg 日 年 日付
Arbor Realty 10.84 -0.19 -1.72% -15.05% 2025-04-21
American Capital Agency 8.18 -0.16 -1.92% -11.09% 2025-04-21
Apollo Commercial Real Est Finance 8.17 -0.18 -2.16% -24.21% 2025-04-21
Blackstone Mortgage 18.20 -0.15 -0.82% -3.50% 2025-04-21
Hannon Armstrong Sustnbl Infrstr Cap 23.46 -0.76 -3.14% -7.60% 2025-04-21
Ladder Capital 10.00 -0.25 -2.44% -4.94% 2025-04-21
MFA Financial 8.87 -0.11 -1.22% -15.60% 2025-04-21
Annaly Capital Management 17.59 -0.31 -1.73% -4.04% 2025-04-21
Rithm Capital 9.97 -0.17 -1.68% -8.87% 2025-04-21
OFX 1.03 -0.03 -2.83% -33.76% 2025-04-22
Pennymac Mortgage Investment 12.90 -0.09 -0.69% -5.56% 2025-04-21
Starwood Property 18.21 -0.35 -1.89% -6.62% 2025-04-21
Two Harbors Investment 10.84 -0.13 -1.19% -11.94% 2025-04-21
Walker & Dunlop 72.05 -1.67 -2.27% -21.96% 2025-04-21

価格 日 年 日付
US2000 1840 -40.30 -2.14% -6.46% 2025-04-21