Ares Commercial Real Estate - 株価



価格 Chg 日 年 日付
Arbor Realty 10.80 -0.29 -2.62% -26.43% 2025-05-14
American Capital Agency 8.95 -0.12 -1.32% -9.32% 2025-05-14
Apollo Commercial Real Est Finance 9.73 -0.18 -1.82% -4.89% 2025-05-14
Blackstone Mortgage 19.49 -0.26 -1.32% 5.01% 2025-05-14
Hannon Armstrong Sustnbl Infrstr Cap 27.23 -0.16 -0.58% -15.64% 2025-05-14
Ladder Capital 10.63 -0.14 -1.30% -6.34% 2025-05-14
MFA Financial 9.57 -0.03 -0.31% -12.84% 2025-05-14
Annaly Capital Management 19.53 -0.03 -0.15% -4.22% 2025-05-14
Rithm Capital 11.54 0 0% -0.17% 2025-05-14
OFX 1.16 -0.02 -1.28% -28.40% 2025-05-15
Pennymac Mortgage Investment 12.83 -0.09 -0.70% -14.35% 2025-05-14
Starwood Property 20.02 0 0% -3.84% 2025-05-14
Two Harbors Investment 11.94 -0.10 -0.83% -7.87% 2025-05-14
Walker & Dunlop 74.02 -1.86 -2.45% -27.64% 2025-05-14

価格 日 年 日付
US2000 2084 -18.55 -0.88% -1.22% 2025-05-14