Ares Commercial Real Estate - 株価



価格 Chg 日 年 日付
Arbor Realty 11.89 0.14 1.19% -8.11% 2025-04-01
American Capital Agency 9.49 -0.09 -0.94% -2.16% 2025-04-01
Apollo Commercial Real Est Finance 9.58 0.01 0.10% -11.54% 2025-04-01
Blackstone Mortgage 19.90 -0.10 -0.50% 3.00% 2025-04-01
Hannon Armstrong Sustnbl Infrstr Cap 29.06 -0.18 -0.62% 6.84% 2025-04-01
Ladder Capital 11.40 -0.01 -0.09% 5.17% 2025-04-01
MFA Financial 10.35 0.09 0.88% -6.50% 2025-04-01
Annaly Capital Management 20.09 -0.22 -1.08% 4.09% 2025-04-01
Rithm Capital 11.43 -0.02 -0.17% 5.74% 2025-04-01
OFX 1.11 -0.03 -2.64% -30.50% 2025-04-02
Pennymac Mortgage Investment 14.61 -0.04 -0.27% 1.81% 2025-04-01
Starwood Property 19.85 0.08 0.40% 1.07% 2025-04-01
Two Harbors Investment 13.25 -0.11 -0.82% 2.32% 2025-04-01
Walker & Dunlop 83.11 -2.25 -2.64% -12.93% 2025-04-01

価格 日 年 日付
US2000 2012 -0.39 -0.02% -2.59% 2025-04-01