	価格	Chg	日	年	日付
Arbor Realty	8.69	0.10	1.16%	-28.95%	2026-03-06
Ares Commercial Real Estate	5.21	0	0%	9.00%	2026-03-05
American Capital Agency	10.64	-0.26	-2.39%	2.50%	2026-03-06
Ares Capital	18.74	-0.26	-1.37%	-18.56%	2026-03-06
Apollo Commercial Real Est Finance	10.49	-0.08	-0.76%	4.69%	2026-03-06
Blackstone Mortgage	19.20	-0.24	-1.23%	-5.97%	2026-03-06
Chimera Investment	13.58	-0.21	-1.52%	-2.51%	2026-03-06
Dynex Capital	13.61	-0.07	-0.51%	-2.92%	2026-03-05
Essent	59.11	-0.40	-0.67%	4.88%	2026-03-06
Hannon Armstrong Sustnbl Infrstr Cap	35.86	-0.57	-1.56%	19.85%	2026-03-06

	価格			日	年	日付
US2000	2525		-60.27	-2.33%	21.67%	2026-03-06