Invesco Mortgage Capital - 株価


価格 Chg 日 年 日付
Arbor Realty 10.44 0.08 0.81% -25.62% 2025-06-16
American Capital Agency 9.36 0.06 0.59% -3.85% 2025-06-16
Ares Capital 21.26 -0.27 -1.25% 2.80% 2025-06-16
Apollo Commercial Real Est Finance 9.84 0.02 0.20% -3.15% 2025-06-16
Blackstone Mortgage 19.33 0.21 1.07% 10.94% 2025-06-16
Essent 59.26 0.65 1.11% 8.02% 2025-06-16
Hannon Armstrong Sustnbl Infrstr Cap 27.33 0.31 1.15% -13.04% 2025-06-16
Ladder Capital 10.58 -0.03 -0.24% -3.60% 2025-06-16
MFA Financial 9.59 -0.05 -0.47% -12.86% 2025-06-16
MGIC Investment 27.10 0.25 0.93% 29.91% 2025-06-16
Annaly Capital Management 19.28 0.10 0.52% -4.13% 2025-06-16
NMI 41.23 0.89 2.21% 27.81% 2025-06-16
Rithm Capital 11.34 0.05 0.44% 1.70% 2025-06-16
OFX 0.75 0.02 2.05% -64.18% 2025-06-16
Pennymac Financial Services 96.05 0.17 0.18% 4.25% 2025-06-16
Pennymac Mortgage Investment 12.58 -0.01 -0.04% -9.34% 2025-06-16
Radian 34.72 0.45 1.31% 13.76% 2025-06-16
Starwood Property 20.16 0.14 0.67% 3.78% 2025-06-16
Two Harbors Investment 10.91 0.11 1.02% -17.03% 2025-06-16

価格 日 年 日付
US2000 2124 23.05 1.10% 5.02% 2025-06-16