Invesco Mortgage Capital

IVR

16.21

毎日の変更:

-0.01 -0.06%

年次変化:

6.23%

Ok

width

height

		価格			日	年	資本	日付
DX	Dynex Capital	16.29		0.08	0.49%	170.60%	367M	2019-11-11
RWT	Redwood	16.22		0.01	0.06%	-2.44%	1.34B	2019-11-11
PMT	Pennymac Mortgage Investment	22.67		-0.03	-0.13%	9.68%	1.22B	2019-11-11
ARR	Armour Residential REIT	16.97		-0.01	-0.06%	-24.48%	941M	2019-11-11
NRZ	New Residential Investment	16.21		0.08	0.50%	-8.24%	6.14B	2019-11-08
IVR	Invesco Mortgage Capital	16.21		-0.01	-0.06%	6.23%	1.74B	2019-11-11

		価格			日	年	日付
NYA	NYSE Composite	13388		-19.68	-0.15%	8.60%	2019-11-11
RTY	Russell 2000	1594		-4.09	-0.26%	5.28%	2019-11-11

	実際	Chg	%Chg
EURUSD	1.10286	0.0003	-0.03%
GBPUSD	1.28519	0.0001	0.01%
AUDUSD	0.68393	0.0010	-0.14%
NZDUSD	0.63288	0.0037	-0.58%
USDJPY	109.15	0.1100	0.10%
USDCNY	7.00528	0.0005	-0.01%
USDCHF	0.99436	0.0012	0.12%
USDCAD	1.32472	0.0016	0.12%
USDMXN	19.1271	0.0201	0.11%
USDINR	71.5600	0.2100	0.29%
USDBRL	4.1528	0.0012	0.03%
USDRUB	63.9113	0.0488	0.08%
DXY	98.266	0.0659	0.07%
BTCUSD	8,746.62	26	0.30%
[+]

	実際	Chg	%Chg
Dow Jones	27,691	10	0.04%
S&P 500	3,087	6	-0.20%
NASDAQ 100	8,242	0	0.00%
NIKKEI 225	23,333	8	0.03%
FTSE 100	7,329	31	-0.42%
DAX	13,198	30	-0.23%
CAC 40	5,894	4	0.07%
FTSE MIB	23,490	45	-0.19%
IBEX 35	9,389	5	-0.06%
ASX 200	6,741	30	-0.45%
SHANGHAI	2,902	8	-0.26%
SENSEX	40,345	21	0.05%
MOEX	2,961	12	-0.39%
TSX	16,883	5	0.03%
[+]

10Y	実際	Chg	%Chg
US	1.92	0.011	-0.01%
UK	0.81	0.019	0.02%
Japan	-0.06	0.005	-0.01%
Germany	-0.25	0.017	0.02%
Italy	1.36	0.077	0.08%
Belgium	0.05	0.024	0.02%
Canada	1.58	0.035	-0.04%
India	6.56	0.007	0.01%
France	0.05	0.027	0.03%
Sweden	0.06	0.004	0.00%
Netherlands	-0.12	0.022	0.02%
Norway	1.59	0.010	-0.01%
Spain	0.45	0.045	0.05%
Switzerland	-0.40	0.044	0.04%
[+]

	実際	Chg	%Chg
Crude Oil	56.8242	0.07	-0.12%
Brent	62.1800	0.03	-0.05%
Natural gas	2.6410	0.00	0.04%
Gasoline	1.6117	0.00	0.08%
Heating oil	1.9174	0.00	-0.02%
Gold	1,456.30	0.30	-0.02%
Silver	16.8570	0.01	-0.07%
Copper	2.6684	0.00	0.17%
Soybeans	906.8589	1.75	0.19%
Live Cattle	119.8750	0.63	0.52%
Wheat	505.4848	0.50	0.10%
Cotton	64.52	0.23	0.36%
Rice	11.7800	0.02	-0.17%
Lumber	377.00	2.90	-0.76%
[+]