	価格	Chg	日	年	日付
Arbor Realty	8.06	0.17	2.15%	-25.65%	2026-04-17
Ares Commercial Real Estate	5.15	-0.12	-2.28%	43.06%	2026-04-16
American Capital Agency	10.72	0.16	1.52%	31.37%	2026-04-17
Ares Capital	19.10	0.32	1.68%	-4.05%	2026-04-17
Apollo Commercial Real Est Finance	11.09	0.02	0.18%	35.74%	2026-04-17
Blackstone Mortgage	20.05	0.27	1.37%	10.16%	2026-04-17
Chimera Investment	13.61	0.25	1.87%	21.84%	2026-04-17
Dynex Capital	13.24	-0.17	-1.27%	13.45%	2026-04-16
Essent	62.38	1.50	2.46%	13.25%	2026-04-17
Hannon Armstrong Sustnbl Infrstr Cap	40.60	0.53	1.32%	67.63%	2026-04-17

	価格			日	年	日付
US2000	2779		60.41	2.22%	51.00%	2026-04-17