Invesco Mortgage Capital - 株価


価格 Chg 日 年 日付
Arbor Realty 9.48 0.56 6.28% -29.10% 2025-05-23
American Capital Agency 8.84 0.03 0.34% -8.30% 2025-05-23
Ares Capital 21.59 0.07 0.33% 1.12% 2025-05-23
Apollo Commercial Real Est Finance 9.63 0.03 0.31% -5.31% 2025-05-23
Blackstone Mortgage 18.73 0.05 0.27% 8.02% 2025-05-23
Essent 57.60 -0.21 -0.36% 2.51% 2025-05-23
Hannon Armstrong Sustnbl Infrstr Cap 25.27 -0.16 -0.63% -24.18% 2025-05-23
Ladder Capital 10.30 0.07 0.68% -6.62% 2025-05-23
MFA Financial 9.34 -0.02 -0.21% -12.63% 2025-05-23
MGIC Investment 25.99 -0.14 -0.54% 26.47% 2025-05-23
Annaly Capital Management 18.79 0.06 0.32% -3.54% 2025-05-23
NMI 37.96 0.19 0.50% 16.09% 2025-05-23
Rithm Capital 11.13 -0.04 -0.36% 1.00% 2025-05-23
OFX 0.76 0.04 4.83% -62.38% 2025-05-23
Pennymac Financial Services 94.71 -0.64 -0.67% 3.75% 2025-05-23
Pennymac Mortgage Investment 12.22 -0.09 -0.73% -9.95% 2025-05-23
Radian 33.28 -0.38 -1.13% 6.33% 2025-05-23
Starwood Property 19.53 0.07 0.36% 3.12% 2025-05-23
Two Harbors Investment 10.85 -0.42 -3.73% -13.68% 2025-05-23

価格 日 年 日付
US2000 2040 -5.71 -0.28% -1.44% 2025-05-23