Apollo Commercial Real Est Finance - 株価

株価
9.80
毎日の変更
0.09 0.93%
毎月
-0.81%
毎年
-2.87%
Q2 予測
9.76

価格 Chg 日 年 日付
Arbor Realty 10.23 0.10 1.01% -26.70% 2025-06-18
Federal Agricultural Mortgage 187.80 3.18 1.72% 7.48% 2025-06-18
American Capital Agency 9.26 0.07 0.76% -5.41% 2025-06-18
Apollo Commercial Real Est Finance 9.80 0.09 0.93% -2.87% 2025-06-18
Blackstone Mortgage 19.34 0.32 1.66% 7.84% 2025-06-18
Hannon Armstrong Sustnbl Infrstr Cap 25.71 0.01 0.04% -17.04% 2025-06-18
Ladder Capital 10.63 0.14 1.29% -4.54% 2025-06-18
MFA Financial 9.41 0.01 0.11% -14.06% 2025-06-18
Annaly Capital Management 19.17 0.14 0.74% -3.77% 2025-06-18
Noah 12.24 -0.14 -1.13% 16.91% 2025-06-18
Rithm Capital 11.11 -0.18 -1.59% -0.18% 2025-06-17
Pennymac Mortgage Investment 12.41 0.15 1.22% -10.59% 2025-06-18
Starwood Property 20.14 0.29 1.46% 4.08% 2025-06-18
Two Harbors Investment 10.67 0.02 0.19% -18.30% 2025-06-18
Walker & Dunlop 66.92 0.92 1.39% -30.15% 2025-06-18

価格 日 年 日付
US2000 2125 22.94 1.09% 5.33% 2025-06-18