Apollo Commercial Real Est Finance

ARI

18.91

毎日の変更:

-0.03 -0.16%

年次変化:

2.27%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		価格			日	年	資本	日付
NYMT	New York Mortgage	6.22		0.02	0.32%	5.42%	862M	2019-10-22
CIM	Chimera Investment	20.38		0.04	0.20%	17.74%	3.46B	2019-10-23
AGM	Federal Agricultural Mortgage	85.12		-0.29	-0.34%	28.62%	801M	2019-10-23
ARI	Apollo Commercial Real Est Finance	18.91		-0.03	-0.16%	2.27%	2.38B	2019-10-23

		価格			日	年	日付
NYA	NYSE Composite	13071		-16.75	-0.13%	6.38%	2019-10-22
RTY	Russell 2000	1554		3.49	0.23%	5.83%	2019-10-23

	実際	Chg	%Chg
EURUSD	1.11180	0.0006	-0.05%
GBPUSD	1.28796	0.0008	0.06%
AUDUSD	0.68451	0.0010	-0.14%
NZDUSD	0.64149	0.0011	0.17%
USDJPY	108.67	0.2000	0.18%
USDCNY	7.06321	0.0121	-0.17%
USDCHF	0.99097	0.0016	0.16%
USDCAD	1.30901	0.0001	-0.01%
USDMXN	19.1183	0.0236	-0.12%
USDINR	70.8890	0.0810	0.11%
USDBRL	4.0594	0.0223	-0.55%
USDRUB	63.8519	0.1469	0.23%
DXY	97.588	0.0619	0.06%
BTCUSD	7,480.43	545	-6.80%
[+]

	実際	Chg	%Chg
Dow Jones	26,805	18	0.07%
S&P 500	2,999	4	0.12%
NASDAQ 100	7,872	2	-0.03%
NIKKEI 225	22,625	76	0.34%
FTSE 100	7,262	51	0.71%
DAX	12,803	49	0.38%
CAC 40	5,654	3	-0.05%
FTSE MIB	22,351	136	-0.60%
IBEX 35	9,387	10	0.11%
ASX 200	6,673	1	0.01%
SHANGHAI	2,941	14	-0.47%
SENSEX	39,117	153	0.39%
MOEX	2,822	19	0.69%
TSX	16,348	43	-0.26%
[+]

10Y	実際	Chg	%Chg
US	1.75	0.016	-0.02%
UK	0.69	0.025	-0.03%
Japan	-0.13	0.003	0.00%
Germany	-0.40	0.025	-0.03%
Belgium	-0.10	0.036	-0.03%
Brazil	6.60	0.070	0.07%
China	3.23	0.006	-0.01%
Indonesia	7.08	0.014	-0.01%
France	-0.09	0.022	-0.02%
Netherlands	-0.26	0.021	-0.03%
Norway	1.33	0.000	0.00%
Sweden	-0.04	0.015	0.03%
Spain	0.25	0.021	0.00%
Switzerland	-0.61	0.001	-0.10%
[+]

	実際	Chg	%Chg
Crude Oil	55.2696	1.17	2.16%
Brent	60.4220	0.79	1.32%
Natural gas	2.2949	0.02	0.88%
Gasoline	1.6388	0.03	1.65%
Heating oil	1.9521	0.01	0.49%
Gold	1,492.43	5.69	0.38%
Silver	17.5503	0.06	0.31%
Copper	2.6662	0.04	1.53%
Soybeans	936.2825	0.75	0.08%
Live Cattle	110.1276	0.10	0.09%
Wheat	520.1915	1.25	0.24%
Cotton	64.97	0.30	0.46%
Rice	11.6700	0.03	-0.26%
Nickel	16,491.00	411.00	2.56%
[+]