株価
11.09
毎日の変更
0.13 1.19%
毎月
1.93%
毎年
19.12%
Q1 予測
11.08
価格 日付
ABR Arbor Realty 13.23 -0.17 -1.23% 19.79% 2024-03-28
ACRE Ares Commercial Real Estate 7.41 0.04 0.47% -17.45% 2024-03-28
AGM Federal Agricultural Mortgage 195.35 0.23 0.12% 54.13% 2024-03-28
AGNC American Capital Agency 9.87 0.08 0.77% 0.05% 2024-03-28
ARI Apollo Commercial Real Est Finance 11.09 0.13 1.19% 19.12% 2024-03-28
BXMT Blackstone Mortgage 19.81 0.03 0.15% 10.00% 2024-03-28
CIM Chimera Investment 4.63 0.09 1.98% -18.91% 2024-03-28
DX Dynex Capital 12.49 0.09 0.69% 5.18% 2024-03-28
HASI Hannon Armstrong Sustnbl Infrstr Cap 28.21 0.22 0.79% 1.80% 2024-03-28
IVR Invesco Mortgage Capital 9.63 0.09 0.94% -9.92% 2024-03-28
LADR Ladder Capital 11.09 0.12 1.09% 16.86% 2024-03-28
MFA MFA Financial 11.37 0.12 1.09% 13.28% 2024-03-28
NLY Annaly Capital Management 19.56 0.12 0.62% 1.40% 2024-03-28
NOAH Noah 11.78 -0.08 -0.67% -27.37% 2024-03-28
NRZ Rithm Capital 11.14 -0.18 -1.59% 39.25% 2024-03-28
NYMT New York Mortgage 7.21 0.08 1.05% -25.34% 2024-03-28
PMT Pennymac Mortgage Investment 14.67 0.15 1.03% 22.45% 2024-03-28
RWT Redwood 6.39 0.12 1.83% -2.67% 2024-03-28
STWD Starwood Property 20.31 -0.02 -0.10% 16.32% 2024-03-28
TWO Two Harbors Investment 13.25 0.09 0.68% -6.82% 2024-03-28
WD Walker & Dunlop 100.80 0 0% 36.14% 2024-03-28

価格 日付
RTY US2000 2129 15.14 0.72% 20.20% 2024-03-28