Toggle navigation
カレンダー
カントリー
インジケータ
マーケッツ
通貨
株式
日用品
ボンズ
予想
カントリー
インジケータ
通貨
株式
日用品
ボンズ
Federal Agricultural Mortgage - 株価
チャート
Quotes
AGM
92.57
毎日の変更:
2.22
2.46%
毎年:
31.77%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
価格
日
年
日付
AGM
Federal Agricultural Mortgage
92.57
2.22
2.46%
31.77%
2021-03-08
AGNC
American Capital Agency
16.33
0.43
2.67%
4.71%
2021-03-08
ARI
Apollo Commercial Real Est Finance
14.13
0.38
2.76%
-1.88%
2021-03-08
CASH
Meta Financial
46.56
1.36
3.01%
73.47%
2021-03-08
CFFN
Capitol Federal Financial
14.16
0.44
3.21%
16.74%
2021-03-08
CIM
Chimera Investment
12.21
0.29
2.43%
-35.36%
2021-03-08
EBSB
Meridian Bancorp
18.72
0.47
2.58%
27.96%
2021-03-08
EQB
EQUITABLE GROUP,
137.40
1.50
1.10%
79.70%
2021-03-08
ESNT
Essent
42.35
0.08
0.19%
7.62%
2021-03-08
FN
FIRST NATIONAL FIN
49.15
0.65
1.34%
54.80%
2021-03-08
GDOT
Green Dot
47.43
0.77
1.65%
58.84%
2021-03-08
HCG
Home Capital
32.53
0.32
0.99%
34.92%
2021-03-08
HMST
HomeStreet
46.98
0.74
1.60%
113.16%
2021-03-08
KRNY
Kearny Financial
13.04
0.62
4.99%
32.12%
2021-03-08
MIC
Genworth MI Canada
43.40
0.12
0.28%
0.93%
2021-03-08
NASB
Nasb Financial
69.25
-0.25
-0.36%
38.50%
2021-03-08
NFBK
Northfield Bancorp
15.37
0.56
3.78%
27.87%
2021-03-08
NLY
Annaly Capital Management
8.60
0.28
3.37%
2.63%
2021-03-08
NMIH
NMI
23.09
0.05
0.22%
3.59%
2021-03-08
NWBI
Northwest Bancshares
15.39
0.45
3.01%
20.90%
2021-03-08
NYCB
New York Community Bancorp
12.61
0.37
3.02%
14.95%
2021-03-08
NYMT
New York Mortgage
4.31
0.07
1.65%
-19.74%
2021-03-08
OCN
Ocwen Financial
27.27
-0.65
-2.33%
2,711.34%
2021-03-08
PFS
Provident Financial Services
23.58
1.06
4.71%
34.82%
2021-03-08
TBNK
Territorial Bancorp
27.18
0.83
3.15%
16.80%
2021-03-08
TFSL
Tfs Financial
21.45
0.38
1.80%
7.46%
2021-03-08
TRST
TrustCo Bank NY
7.63
0.30
4.09%
16.85%
2021-03-08
WAFD
Washington Federal
32.57
1.34
4.29%
24.69%
2021-03-08
WD
Walker & Dunlop
99.45
-1.18
-1.17%
70.88%
2021-03-08
WSBF
Waterstone Financial
20.73
0.06
0.29%
36.56%
2021-03-08
WSFS
Wsfs Financial
54.87
2.77
5.32%
79.72%
2021-03-08
価格
日
年
日付
RTY
Russell 2000
2202
10.77
0.49%
67.73%
2021-03-08
AGM:US
資産
現金と同等
売上原価
負債
配当率
EBIT
株当たりのEPS利益
自己資本および準備金
売上総利益
借入資本
時価総額
当期純利益
営業経費
営業利益
普通株資本
収益へのPE価格
販売収入
販売および管理費
貿易債務者
FX
インデックス
株式
商品
Bond
実際
Chg
%Chg
EURUSD
1.19043
0.0053
0.45%
GBPUSD
1.38744
0.0050
0.36%
AUDUSD
0.77079
0.0051
0.67%
NZDUSD
0.71725
0.0040
0.57%
USDJPY
108.71
0.2260
-0.21%
USDCNY
6.51908
0.0323
-0.49%
USDCHF
0.93141
0.0049
-0.52%
USDCAD
1.26031
0.0052
-0.41%
USDMXN
21.2810
0.2101
-0.98%
USDINR
72.9430
0.4070
-0.55%
USDBRL
5.8739
0.0016
-0.03%
USDRUB
73.8737
0.5702
-0.77%
DXY
91.991
0.3219
-0.35%
USDKRW
1,106.00
32.9180
-2.89%
[+]
実際
Chg
%Chg
Dow Jones
31,990
188
0.59%
S&P 500
3,863.01
42
1.09%
NASDAQ 100
12,572
273
2.22%
NIKKEI 225
29,028
285
0.99%
FTSE 100
6,762
43
0.64%
DAX
14,446
65
0.45%
CAC 40
5,917
14
0.24%
FTSE MIB
23,777
100
0.42%
IBEX 35
8,496
51
0.61%
ASX 200
6,771
32
0.47%
SHANGHAI
3,359
62
-1.82%
SENSEX
51,025
584
1.16%
MOEX
3,483
68
2.00%
TSX
18,458
77
0.42%
[+]
実際
Chg
%Chg
Apple
116.36
5.06
-4.17%
Tesla
563.00
34.95
-5.85%
Microsoft
227.39
4.21
-1.82%
Amazon
2,951.95
48.51
-1.62%
Facebook
255.31
8.97
-3.39%
Alibaba
226.69
7.20
-3.08%
Visa
220.27
4.86
2.26%
JPMorgan Chase
152.91
2.00
1.33%
Intel
59.85
0.89
-1.47%
Johnson & Johnson
157.40
1.30
0.83%
Procter & Gamble
127.31
1.33
1.06%
Exxon Mobil
60.87
0.06
-0.10%
3M
183.77
2.97
1.64%
Goldman Sachs
334.19
6.82
2.08%
[+]
実際
Chg
%Chg
Crude Oil
65.7400
0.69
1.06%
Brent
69.1200
0.88
1.29%
Natural gas
2.6630
0.00
-0.04%
Gasoline
2.0757
0.03
1.32%
Heating oil
1.9306
0.02
1.16%
Gold
1,703.43
22.19
1.32%
Silver
25.687
0.60
2.38%
Copper
4.0435
0.04
-1.03%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,443.5000
2.00
0.14%
Wheat
648.2500
1.75
0.27%
Zinc
2,757.25
27.50
-0.99%
Tin
24,437.50
185.00
0.76%
Aluminum
2,155.75
10.00
0.47%
[+]
実際
Chg
%Chg
US
1.53
0.066
-0.07%
UK
0.71
0.046
-0.05%
Japan
0.13
0.021
0.02%
Germany
-0.28
0.039
0.04%
Belgium
0.02
0.043
0.04%
Mexico
6.30
0.010
0.05%
Canada
1.47
0.051
0.02%
Brazil
8.05
0.000
0.00%
Netherlands
-0.25
0.046
0.05%
France
-0.06
0.020
-0.02%
Switzerland
-0.24
0.071
0.07%
Indonesia
6.82
0.060
0.06%
South Korea
2.04
0.011
0.01%
India
6.21
0.017
-0.02%
[+]