	価格	Chg	日	年	日付
ACI Worldwide	40.86	0.82	2.05%	-25.94%	2026-03-26
Bread Financial Holdings	75.89	0.78	1.04%	48.05%	2026-03-26
American Express	299.39	-0.85	-0.28%	10.06%	2026-03-26
CoStar	41.26	-0.15	-0.36%	-48.51%	2026-03-26
Encore Capital	70.75	-0.10	-0.14%	97.90%	2026-03-26
Euronet Worldwide	68.53	1.42	2.12%	-37.73%	2026-03-26
Equifax	174.52	1.97	1.14%	-28.42%	2026-03-26
EPAM Systems	136.15	2.89	2.17%	-21.86%	2026-03-26
Evertec	28.30	0.42	1.51%	-24.23%	2026-03-26
Fidelity National Information Services	47.41	-0.19	-0.40%	-36.85%	2026-03-26

	価格			日	年	日付
US2000	2493		-43.06	-1.70%	20.70%	2026-03-26