Green Dot - 株価


価格 Chg 日 年 日付
ACI Worldwide 46.21 0.72 1.58% 17.37% 2025-07-03
Bread Financial Holdings 60.40 0.52 0.87% 34.49% 2025-07-03
American Express 328.13 2.52 0.77% 39.49% 2025-07-03
CoStar 82.12 0.70 0.86% 12.16% 2025-07-03
Encore Capital 41.17 0.29 0.71% -0.27% 2025-07-03
Euronet Worldwide 106.55 1.25 1.19% 4.35% 2025-07-03
Equifax 261.81 -0.56 -0.21% 8.08% 2025-07-03
EPAM Systems 182.83 3.28 1.83% -0.73% 2025-07-03
Evertec 37.51 0.21 0.56% 14.12% 2025-07-03
Fidelity National Information Services 81.77 0.50 0.62% 8.52% 2025-07-03
Fiserv 175.55 3.10 1.80% 16.64% 2025-07-03
Corpay 339.10 2.00 0.59% 25.37% 2025-07-03
Global Payments 81.85 -0.14 -0.17% -15.26% 2025-07-03
H&R Block 56.12 0.22 0.39% 2.52% 2025-07-03
Mastercard 569.24 7.72 1.37% 26.62% 2025-07-03
OFX 0.74 0.01 1.37% -65.42% 2025-07-07
OneMain Holdings 59.76 0.51 0.86% 26.32% 2025-07-03
Par Technology 69.52 2.46 3.67% 52.52% 2025-07-03
PayPal 76.59 0.28 0.37% 28.06% 2025-07-03
Q2 94.59 2.29 2.48% 53.36% 2025-07-03
Block 69.23 0.01 0.01% 5.24% 2025-07-03
SS&C Technologies 83.50 0.48 0.58% 34.22% 2025-07-03
Visa 358.86 4.64 1.31% 32.82% 2025-07-03
Verisk Analytics 304.06 2.85 0.95% 10.73% 2025-07-03
WEX 151.23 -0.49 -0.32% -14.81% 2025-07-03
Western Union 8.68 0.25 2.91% -29.50% 2025-07-01

価格 日 年 日付
US2000 2249 22.66 1.02% 10.97% 2025-07-03