株価
18.75
毎日の変更
-1.88%
毎年
-62.80%

価格
ACI Worldwide 20.78 -0.12 -0.57% -33.84%
Bread Financial Holdings Inc 33.17 -0.27 -0.81% -67.60%
American Express 140.26 -2.77 -1.94% -20.18%
CoStar 69.57 -0.53 -0.76% -21.25%
Discover Financial Services 93.73 -1.24 -1.31% -27.91%
Encore Capital 48.77 -0.41 -0.83% 2.39%
Euronet Worldwide 80.00 -1.61 -1.97% -37.13%
Equifax 174.91 2.62 1.52% -34.12%
EPAM Systems 364.12 -2.94 -0.80% -42.15%
Evertec 31.94 0.02 0.06% -31.87%
Fidelity National Information Services 80.29 -0.22 -0.27% -34.20%
Fiserv 97.95 -0.61 -0.62% -10.74%
Fleetcor Technologies 184.20 -5.66 -2.98% -31.04%
Green Dot 18.75 -0.36 -1.88% -62.80%
Global Payments 115.04 -1.05 -0.90% -28.83%
H&R Block 43.82 -0.18 -0.41% 71.57%
Mastercard 293.58 -4.78 -1.60% -18.03%
MoneyGram International 10.39 -0.07 -0.67% 26.71%
OneMain Holdings 30.97 -0.22 -0.71% -45.81%
Par Technology 30.05 -0.63 -2.05% -54.14%
PayPal 86.97 -0.69 -0.79% -68.73%
Q2 33.15 -1.46 -4.22% -62.12%
Square 56.27 0.34 0.61% -78.56%
SS&C Technologies 49.48 -1.58 -3.09% -30.13%
LendingTree 25.91 -0.51 -1.93% -83.23%
TeleTech 45.96 0.13 0.28% -51.62%
Visa 183.96 -1.83 -0.99% -20.57%
Verisk Analytics 175.20 0.14 0.08% -15.76%
WEX 131.49 -7.62 -5.48% -23.22%
Western Union 14.02 -0.31 -2.16% -30.70%

価格
US2000 1680 -42.72 -2.48% -25.29%