GDOT

51.16

毎日の変更:

-2.18%

毎年:

74.73%

価格
ACI Worldwide 39.33 -0.19 -0.48% 11.13%
Alliance Data Systems 68.60 -0.66 -0.95% -35.07%
American Express 116.15 -5.00 -4.13% -11.09%
Cardtronics 38.76 -0.05 -0.13% -14.19%
CoreLogic 76.42 -0.69 -0.89% 66.78%
CoStar 903.05 -6.21 -0.68% 38.40%
Discover Financial Services 86.82 -2.24 -2.52% 17.47%
Encore Capital 30.88 0.71 2.35% -12.89%
Euronet Worldwide 131.63 0.29 0.22% -19.24%
Equifax 180.49 1.74 0.97% 17.94%
EPAM Systems 350.75 -3.40 -0.96% 54.62%
Bottomline Technologies 49.98 -0.88 -1.73% -8.86%
Evertec 35.99 -0.66 -1.80% 5.67%
Fidelity National Information Services 128.16 0.35 0.27% -12.45%
Fiserv 106.21 -0.50 -0.47% -10.97%
Fleetcor Technologies 261.03 -0.04 -0.02% -16.67%
Green Dot 51.16 -1.14 -2.18% 74.73%
Global Payments 186.34 1.26 0.68% -4.69%
H&R Block 18.01 1.53 9.06% -23.69%
IHS Markit Ltd 88.39 0.79 0.90% 11.36%
Mastercard 327.70 -1.49 -0.45% 3.78%
MoneyGram International 6.58 0.19 2.97% 170.78%
OneMain Holdings 47.94 -1.69 -3.40% 22.83%
Par Technology 65.00 -4.24 -5.81% 95.84%
PayPal 241.00 -6.75 -2.72% 109.31%
Q2 139.32 0.70 0.51% 60.64%
Santander Consumer USA 23.16 -0.24 -1.03% 1.31%
Square 208.77 -6.72 -3.10% 193.67%
SS&C Technologies 66.15 -0.86 -1.28% 4.95%
LendingTree 335.85 7.84 2.39% 10.00%
TeleTech 79.69 -0.12 -0.15% 97.69%
Visa 202.01 1.03 0.51% 0.16%
Verisk Analytics 188.50 -0.18 -0.10% 14.97%
WEX 193.55 -3.88 -1.97% -13.30%
Western Union 22.83 0.12 0.53% -15.91%

価格
Russell 2000 2149 -13.42 -0.62% 30.76%