Evertec

EVTC

31.37

毎日の変更:

-0.22 -0.68%

年次変化:

33.35%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		価格			日	年	資本	日付
FIS	Fidelity National Information Services	132.74		0.71	0.54%	30.98%	36.1B	2019-10-14
V	Visa	177.36		0.30	0.17%	28.86%	332B	2019-10-14
MA	Mastercard	276.38		0.47	0.17%	37.73%	228B	2019-10-14
GPN	Global Payments	164.14		1.22	0.75%	41.99%	20.1B	2019-10-14
TSS	Total System Services	133.27		-1.29	-0.96%	36.23%	18B	2019-09-17
FISV	Fiserv	106.02		0.34	0.32%	37.83%	33B	2019-10-14
EEFT	Euronet Worldwide	146.99		0.26	0.18%	27.33%	5.14B	2019-10-14
EVTC	Evertec	31.37		-0.22	-0.68%	33.35%	1.14B	2019-10-14

		価格			日	年	日付
RTY	Russell 2000	1505		-6.47	-0.43%	-3.07%	2019-10-14

	実際	Chg	%Chg
EURUSD	1.10258	0.0014	-0.13%
GBPUSD	1.26092	0.0038	-0.30%
AUDUSD	0.67740	0.0013	-0.19%
NZDUSD	0.63035	0.0033	-0.51%
USDJPY	108.39	0.0110	-0.01%
USDCNY	7.07026	0.0165	-0.23%
USDCHF	0.99763	0.0011	0.11%
USDCAD	1.32260	0.0030	0.23%
USDMXN	19.2694	0.0476	-0.25%
USDINR	71.2260	0.3130	0.44%
USDBRL	4.1252	0.0158	0.38%
USDRUB	64.3213	0.1092	0.17%
DXY	98.456	0.1549	0.16%
BTCUSD	8,351.69	48	0.58%
[+]

	実際	Chg	%Chg
Dow Jones	26,787	29	-0.11%
S&P 500	2,966	4	-0.14%
NASDAQ 100	7,842	2	-0.02%
NIKKEI 225	21,799	247	1.15%
FTSE 100	7,213	34	-0.46%
DAX	12,487	25	-0.20%
CAC 40	5,643	22	-0.40%
FTSE MIB	22,098	67	-0.30%
IBEX 35	9,247	27	-0.29%
ASX 200	6,648	42	0.63%
SHANGHAI	3,008	34	1.15%
SENSEX	38,214	87	0.23%
MOEX	2,697	11	-0.39%
TSX	16,415	8	-0.05%
[+]

10Y	実際	Chg	%Chg
US	1.73	0.012	-0.01%
UK	0.63	0.085	-0.09%
Japan	-0.20	0.001	0.00%
Germany	-0.44	0.051	0.07%
Switzerland	-0.69	0.041	0.05%
Sweden	-0.17	0.075	0.07%
Netherlands	-0.31	0.033	0.07%
Norway	1.24	0.046	-0.01%
Indonesia	7.25	0.028	-0.04%
Belgium	-0.14	0.015	0.01%
France	-0.27	0.032	0.01%
Canada	1.52	0.023	-0.02%
China	3.20	0.020	0.02%
Spain	0.23	0.026	-0.03%
[+]

	実際	Chg	%Chg
Crude Oil	53.6734	1.13	-2.07%
Brent	59.2945	1.21	-2.00%
Natural gas	2.2965	0.08	3.52%
Gasoline	1.6145	0.03	-1.55%
Heating oil	1.9130	0.04	-2.28%
Gold	1,492.97	2.10	0.14%
Silver	17.6660	0.11	0.63%
Copper	2.6273	0.01	0.27%
Soybeans	938.6093	3.50	0.37%
Live Cattle	110.6559	1.20	1.10%
Wheat	508.5000	0.50	0.10%
Cotton	62.22	1.66	-2.60%
Rice	11.9400	0.12	-1.00%
Lean Hogs	63.0852	0.18	0.28%
[+]