株価
33.63
毎日の変更
0.12 0.36%
毎月
-8.86%
毎年
-10.51%
Q2 予測
32.48


価格 Chg 日付
Accenture 290.18 0.26 0.09% -7.67% 2025-04-15
ADP 301.25 -0.33 -0.11% 23.36% 2025-04-15
American Express 259.09 3.58 1.40% 18.60% 2025-04-15
Cognizant Technology Solutions 71.22 0.41 0.58% 4.05% 2025-04-15
DXC Technology 14.71 -0.01 -0.03% -27.07% 2025-04-15
Euronet Worldwide 95.85 0.12 0.13% -5.67% 2025-04-15
EPAM Systems 153.87 1.95 1.28% -39.64% 2025-04-15
Evertec 33.63 0.12 0.36% -10.51% 2025-04-15
Fidelity National Information Services 71.44 0.19 0.27% 1.06% 2025-04-15
Fiserv 214.49 2.25 1.06% 46.51% 2025-04-15
Corpay 308.51 3.03 0.99% 4.12% 2025-04-14
Global Payments 85.74 0.71 0.83% -30.36% 2025-04-15
Jack Henry Associates 174.94 1.09 0.62% 6.84% 2025-04-15
Mastercard 520.50 8.41 1.64% 13.25% 2025-04-15
Paychex 148.72 -0.39 -0.26% 21.54% 2025-04-15
PayPal 62.50 0.27 0.43% -1.56% 2025-04-15
Q2 76.74 1.30 1.72% 52.35% 2025-04-15
Block 55.12 0.46 0.84% -25.01% 2025-04-15
Visa 338.64 3.21 0.96% 25.03% 2025-04-15
WEX 127.04 -0.64 -0.50% -45.46% 2025-04-15
Wns Holdings 67.42 -0.27 -0.39% 41.78% 2025-04-15
Western Union 9.80 -0.07 -0.66% -23.59% 2025-04-15

価格 日付
US2000 1893 11.68 0.62% -3.81% 2025-04-15