ECPG Encore Capital | 株価

Name: ECPG Encore Capital | 株価
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: 値,価格,株式,チャート,歴史,収益,配当率,ECPG,Encore,Capital,株価,7/9/2020.

チャート
Quotes

ECPG

33.35

毎日の変更:

0.84 2.58%

毎年:

-3.36%

width

height

Preview

		価格		日	年	日付
AXP	American Express	92.90	-0.11	-0.12%	-26.79%	2020-07-08
DFS	Discover Financial Services	48.68	0.53	1.10%	-39.23%	2020-07-08
ECPG	Encore Capital	33.35	0.84	2.58%	-3.36%	2020-07-08
NICK	Nicholas Financial	7.50	0	0%	-15.73%	2020-07-08
PFMT	Performant Financial	0.63	-0.01	-0.82%	-49.64%	2020-07-08
PRAA	PRA	37.44	0.68	1.85%	33.43%	2020-07-08

		価格			日	年	日付
CCMP	NASDAQ	10492		148.61	1.44%	27.92%	2020-07-08
RTY	Russell 2000	1427		11.41	0.81%	-8.79%	2020-07-08

	実際	Chg	%Chg
EURUSD	1.13665	0.0029	0.26%
GBPUSD	1.26332	0.0019	0.15%
AUDUSD	0.69883	0.0001	0.01%
NZDUSD	0.65841	0.0009	0.13%
USDJPY	107.30	0.0010	0.00%
USDCNY	6.98349	0.0126	-0.18%
USDCHF	0.93640	0.0019	-0.21%
USDCAD	1.35048	0.0012	-0.09%
USDMXN	22.6880	0.0080	0.04%
USDINR	74.9650	0.0250	0.03%
USDBRL	5.3422	0.0000	0.00%
USDRUB	71.1516	0.0430	0.06%
DXY	96.275	0.1526	-0.16%
BTCUSD	9,399.06	38	-0.40%
[+]

	実際	Chg	%Chg
Dow Jones	26,041	26	-0.10%
S&P 500	3,173	4	0.13%
NASDAQ 100	10,705	38	0.36%
NIKKEI 225	22,515	55	0.24%
FTSE 100	6,156	34	-0.55%
DAX	12,495	122	-0.97%
CAC 40	4,981	63	-1.24%
FTSE MIB	19,900	113	-0.57%
IBEX 35	7,316	132	-1.77%
ASX 200	5,992	72	1.21%
SHANGHAI	3,443	40	1.16%
SENSEX	36,580	251	0.69%
MOEX	2,816	9	-0.33%
TSX	15,629	34	0.22%
[+]

	実際	Chg	%Chg
Apple	381.37	8.68	2.33%
Tesla	1,365.88	23.98	-1.73%
Microsoft	212.83	4.58	2.20%
Amazon	3,081.11	80.99	2.70%
Alphabet	1,502.96	77.77	5.45%
Facebook	243.58	2.72	1.13%
Alibaba	257.82	37.54	17.04%
Visa	195.07	0.87	0.45%
JPMorgan Chase	93.30	0.98	1.06%
Intel	58.61	0.30	0.51%
Johnson & Johnson	143.27	0.42	0.29%
Procter & Gamble	122.89	0.67	0.55%
Exxon Mobil	43.14	0.10	-0.23%
3M	154.58	0.24	-0.16%
[+]

	実際	Chg	%Chg
Crude Oil	40.8300	0.06	-0.15%
Brent	43.2700	0.02	-0.05%
Natural gas	1.8420	0.01	0.71%
Gasoline	1.2830	0.00	-0.33%
Heating oil	1.2350	0.00	-0.01%
Gold	1,812.40	3.40	0.19%
Silver	18.8335	0.13	0.71%
Copper	2.8465	0.03	1.15%
Lithium	40,500.00	0.00	0.00%
Soybeans	900.0000	4.50	0.50%
Wheat	526.5000	10.75	2.08%
Cotton	61.58	3.08	-4.76%
Lean Hogs	44.0250	0.55	-1.23%
Live Cattle	99.2250	0.88	-0.87%
[+]

	実際	Chg	%Chg
US	0.66	0.008	0.01%
UK	0.18	0.002	0.00%
Japan	0.02	0.002	0.00%
Germany	-0.44	0.017	-0.02%
Belgium	-0.14	0.014	-0.01%
Netherlands	-0.30	0.010	-0.01%
France	-0.13	0.016	-0.02%
Sweden	-0.07	0.010	-0.02%
Switzerland	-0.40	0.040	-0.04%
Norway	0.66	0.028	-0.03%
Poland	1.36	0.014	-0.03%
Russia	5.85	0.080	-0.08%
Mexico	5.78	0.010	0.01%
Spain	0.42	0.006	0.00%
[+]