価格 日付
ADS Bread Financial Holdings 37.24 -0.38 -1.01% 26.71% 2024-03-28
AXP American Express 227.69 -0.06 -0.03% 39.18% 2024-03-28
CACC Credit Acceptance 551.55 -0.05 -0.01% 29.76% 2024-03-28
COF Capital One Financial 148.89 4.38 3.03% 58.19% 2024-03-28
CPSS Consumer Portfolio Services 7.56 -0.33 -4.18% -29.08% 2024-03-28
DFS Discover Financial Services 131.09 3.09 2.41% 34.20% 2024-03-28
ECPG Encore Capital 45.61 -0.45 -0.98% -6.38% 2024-03-28
ENVA Enova International 62.83 0.64 1.03% 43.32% 2024-03-28
EZPW Ezcorp 11.33 0.23 2.07% 32.98% 2024-03-28
FCFS FirstCash 127.54 1.33 1.05% 34.83% 2024-03-28
GDOT Green Dot 9.33 0.15 1.63% -42.30% 2024-03-28
GPN Global Payments 133.66 1.89 1.43% 29.35% 2024-03-28
MA Mastercard 481.57 3.62 0.76% 33.94% 2024-03-28
NAVI Navient 17.40 0.18 1.05% 9.78% 2024-03-28
NICK Nicholas Financial 6.76 0 0% 14.00% 2024-03-28
NNI Nelnet 94.65 1.32 1.41% 4.08% 2024-03-28
OMF OneMain Holdings 51.09 0.57 1.13% 39.93% 2024-03-28
PFMT Performant Financial 2.94 0.03 1.03% -7.55% 2024-03-28
PRAA PRA 26.08 0.04 0.15% -31.64% 2024-03-28
PYPL PayPal 66.99 0.42 0.63% -9.69% 2024-03-28
RM Regional Management 24.21 0.01 0.04% -7.31% 2024-03-28
SLM SLM 21.79 0.19 0.88% 82.96% 2024-03-28
SQ Square 84.58 1.40 1.68% 27.21% 2024-03-28
SYF Synchrony Financial 43.12 0.84 1.99% 50.51% 2024-03-28
TREE LendingTree 42.34 1.36 3.32% 63.22% 2024-03-28
V Visa 279.08 0.06 0.02% 24.98% 2024-03-28
WRLD World Acceptance 144.98 0.07 0.05% 79.70% 2024-03-28
WU Western Union 13.98 0.27 1.97% 26.52% 2024-03-28

価格 日付
CCMP USND 16379 -20.06 -0.12% 37.34% 2024-03-28
RTY US2000 2125 10.20 0.48% 19.92% 2024-03-28