Encore Capital - 株価


価格 Chg 日 年 日付
Bread Financial Holdings 61.00 -3.20 -4.98% 16.59% 2025-07-24
American Express 308.41 -0.25 -0.08% 28.40% 2025-07-24
Credit Acceptance 513.49 -19.99 -3.75% -10.53% 2025-07-24
Capital One Financial 215.97 -3.49 -1.59% 45.79% 2025-07-24
Encore Capital 38.77 -1.06 -2.66% -21.77% 2025-07-24
Enova International 111.74 -5.89 -5.01% 37.83% 2025-07-24
FirstCash 122.16 -11.34 -8.49% 8.82% 2025-07-24
Global Payments 83.05 -0.85 -1.01% -15.86% 2025-07-24
Mastercard 563.50 1.41 0.25% 31.06% 2025-07-24
Navient 14.13 -0.25 -1.74% -9.94% 2025-07-24
Nelnet 122.38 0.12 0.10% 8.96% 2025-07-24
Nexgen Energy (Canada) Ltd 10.65 0.19 1.82% 10.82% 2025-07-24
OneMain Holdings 58.63 -0.37 -0.63% 11.78% 2025-07-24
PRA 15.94 -0.45 -2.75% -36.34% 2025-07-24
PayPal 77.93 1.27 1.66% 36.10% 2025-07-24
SLM 32.01 -1.01 -3.06% 39.17% 2025-07-24
Block 79.47 -0.23 -0.29% 28.78% 2025-07-24
Synchrony Financial 71.81 -0.27 -0.37% 42.42% 2025-07-24
Visa 354.76 -0.53 -0.15% 39.68% 2025-07-24
Western Union 8.74 -0.08 -0.91% -30.72% 2025-07-24

価格 日 年 日付
USND 21058 37.94 0.18% 22.56% 2025-07-24
US2000 2253 -30.30 -1.33% 1.35% 2025-07-24