Encore Capital - 株価

チャート
Quotes

ECPG

39.31

毎日の変更:

-0.51 -1.28%

毎年:

16.37%

Ok

width

height

		価格			日	年	日付
AXP	American Express	102.97		-1.23	-1.18%	-12.58%	2020-09-18
DFS	Discover Financial Services	59.11		-0.43	-0.72%	-29.05%	2020-09-18
ECPG	Encore Capital	39.31		-0.51	-1.28%	16.37%	2020-09-18
NICK	Nicholas Financial	7.77		0.28	3.74%	-14.71%	2020-09-18
PFMT	Performant Financial	0.60		-0.04	-6.09%	-48.73%	2020-09-18
PRAA	PRA	40.78		-0.08	-0.20%	17.69%	2020-09-18

		価格			日	年	日付
CCMP	NASDAQ	10793		-117.00	-1.07%	33.05%	2020-09-18
RTY	Russell 2000	1536		-5.82	-0.38%	-1.38%	2020-09-18

ECPG:US

資産

現金と同等

売上原価

流動資産

負債

配当率

従業員

株当たりのEPS利益

自己資本および準備金

売上総利益

債務の支払利息

借入資本

時価総額

当期純利益

営業経費

営業利益

収益へのPE価格

税引前利益

販売収入

販売および管理費

貿易債務者

	実際	Chg	%Chg
EURUSD	1.18543	0.0013	0.11%
GBPUSD	1.29460	0.0028	0.22%
AUDUSD	0.73060	0.0014	0.19%
NZDUSD	0.67669	0.0007	0.10%
USDJPY	104.53	0.0350	-0.03%
USDCNY	6.76268	0.0159	-0.23%
USDCHF	0.91086	0.0004	-0.05%
USDCAD	1.31851	0.0018	-0.14%
USDMXN	21.0734	0.0585	-0.28%
USDINR	73.5330	0.0050	-0.01%
USDBRL	5.3877	0.1483	2.83%
USDRUB	75.7359	0.5464	0.73%
DXY	92.891	0.0351	-0.04%
USDKRW	1,160.74	13.7100	-1.17%
[+]

	実際	Chg	%Chg
Dow Jones	27,742	85	0.31%
S&P 500	3,335	16	0.47%
NASDAQ 100	10,987	50	0.46%
NIKKEI 225	23,360	41	0.18%
FTSE 100	6,007	43	-0.71%
DAX	13,116	92	-0.70%
CAC 40	4,978	61	-1.22%
FTSE MIB	19,525	215	-1.09%
IBEX 35	6,930	156	-2.21%
ASX 200	5,862	2	-0.04%
SHANGHAI	3,338	68	2.07%
SENSEX	38,846	134	-0.34%
MOEX	2,952	20	-0.67%
TSX	16,199	48	-0.29%
[+]

	実際	Chg	%Chg
Apple	106.84	3.50	-3.17%
Tesla	442.15	18.72	4.42%
Microsoft	200.39	2.52	-1.24%
Amazon	2,954.91	53.82	-1.79%
Alphabet	1,442.13	44.91	-3.02%
Facebook	252.53	2.29	-0.90%
Alibaba	273.28	2.40	-0.87%
Visa	202.61	2.66	-1.30%
JPMorgan Chase	98.64	0.08	0.08%
Intel	49.89	0.43	-0.85%
Johnson & Johnson	149.18	2.01	1.37%
Procter & Gamble	137.41	0.09	-0.07%
Exxon Mobil	37.23	0.40	-1.06%
3M	169.55	2.83	-1.64%
[+]

	実際	Chg	%Chg
Crude Oil	40.8700	0.24	-0.58%
Brent	42.9500	0.02	-0.05%
Natural gas	2.0300	0.03	-1.26%
Gasoline	1.2168	0.02	-1.47%
Heating oil	1.1541	0.00	-0.22%
Gold	1,950.00	0.31	0.02%
Silver	26.878	0.11	0.42%
Copper	3.1030	0.03	0.88%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,041.7500	1.25	-0.12%
Wheat	572.7500	3.50	-0.61%
Lumber	556.50	22.10	-3.82%
Cotton	64.12	0.06	-0.09%
Lean Hogs	66.3000	0.25	-0.38%
[+]

	実際	Chg	%Chg
US	0.70	0.008	0.01%
UK	0.17	0.009	-0.01%
Japan	0.00	0.007	-0.01%
Germany	-0.48	0.007	0.01%
Belgium	-0.26	0.006	0.01%
Netherlands	-0.44	0.017	0.02%
France	-0.23	0.007	0.01%
Sweden	-0.09	0.008	0.01%
Switzerland	-0.48	0.005	0.00%
South Korea	1.50	0.009	-0.01%
Indonesia	6.92	0.007	-0.01%
China	3.14	0.015	-0.02%
India	6.01	0.019	-0.02%
Norway	0.67	0.010	0.01%
[+]