FirstCash - 株価

価格 Chg 日 年 日付
ADS Bread Financial Holdings 35.53 -0.32 -0.89% 31.54% 2024-04-24
ALLY Ally Financial 38.42 -1.34 -3.37% 50.20% 2024-04-25
ARCC Ares Capital 20.70 -0.09 -0.45% 14.22% 2024-04-25
AXP American Express 236.16 -2.81 -1.18% 51.27% 2024-04-25
CACC Credit Acceptance 523.21 1.42 0.27% 9.92% 2024-04-24
DFS Discover Financial Services 126.24 -2.74 -2.12% 24.77% 2024-04-25
ECPG Encore Capital 43.06 0.58 1.37% -16.01% 2024-04-24
EFN Element Financial 21.27 -0.34 -1.57% 22.17% 2024-04-25
ENVA Enova International 63.07 -0.47 -0.74% 32.28% 2024-04-25
FCFS FirstCash 132.05 -0.45 -0.34% 37.70% 2024-04-24
MNY Solvar 0.99 0.01 0.51% -48.17% 2024-04-24
NAVI Navient 16.09 -0.51 -3.07% 0.63% 2024-04-24
NNI Nelnet 93.91 -1.03 -1.08% 0.09% 2024-04-25
OMF OneMain Holdings 50.11 -1.20 -2.34% 29.72% 2024-04-25
PRAA PRA 24.78 -0.14 -0.56% -32.95% 2024-04-24
PYPL PayPal 63.19 -1.69 -2.60% -11.97% 2024-04-25
RCII Upbound Group 31.79 0.30 0.95% 30.55% 2024-04-24
SLM SLM 22.09 0.16 0.73% 53.30% 2024-04-24
SQ Square 71.90 -2.13 -2.88% 17.87% 2024-04-25
SYF Synchrony Financial 44.02 -0.91 -2.01% 51.05% 2024-04-25

価格 日 年 日付
CCMP USND 15450 -262.75 -1.67% 30.33% 2024-04-25
RTY US2000 1964 -31.38 -1.57% 13.50% 2024-04-25
MID US400 2866 -35.36 -1.22% 17.91% 2024-04-25