Blackstone Mortgage - 株価

株価
18.70
毎日の変更
-0.22 -1.14%
毎月
5.32%
毎年
4.38%
Q2 予測
18.75


価格 Chg 日 年 日付
Arbor Realty 10.32 0.10 0.93% -23.37% 2025-05-06
American Capital Agency 8.68 -0.08 -0.91% -8.82% 2025-05-06
Ally Financial 32.58 -0.45 -1.35% -17.32% 2025-05-06
Ares Capital 20.73 0.20 0.95% -0.36% 2025-05-06
Apollo Commercial Real Est Finance 9.36 -0.11 -1.11% -6.45% 2025-05-06
Blackstone Mortgage 18.70 -0.22 -1.14% 4.38% 2025-05-06
Hannon Armstrong Sustnbl Infrstr Cap 25.86 0.42 1.65% -1.26% 2025-05-06
Ladder Capital 10.36 -0.03 -0.29% -5.90% 2025-05-06
MFA Financial 9.41 -0.50 -5.05% -11.64% 2025-05-06
Annaly Capital Management 19.03 -0.24 -1.22% -3.13% 2025-05-06
NMI 37.97 0.49 1.31% 12.80% 2025-05-06
Rithm Capital 11.20 -0.15 -1.32% -1.06% 2025-05-06
Pennymac Mortgage Investment 12.63 -0.20 -1.56% -13.67% 2025-05-06
Starwood Property 19.02 -0.14 -0.70% -2.74% 2025-05-06
Two Harbors Investment 11.58 -0.28 -2.34% -10.90% 2025-05-06
Walker & Dunlop 71.59 -0.98 -1.35% -25.84% 2025-05-06