Blackstone Mortgage - 株価

株価
19.43
毎日の変更
0.41 2.13%
毎月
-0.33%
毎年
8.22%
Q2 予測
19.01

価格 Chg 日 年 日付
Arbor Realty 10.33 0.20 1.97% -26.74% 2025-06-18
American Capital Agency 9.32 0.13 1.41% -4.81% 2025-06-18
Ally Financial 36.88 0.75 2.08% -7.78% 2025-06-18
Ares Capital 21.51 0.19 0.87% 4.44% 2025-06-18
Apollo Commercial Real Est Finance 9.85 0.14 1.44% -2.86% 2025-06-18
Blackstone Mortgage 19.43 0.41 2.13% 8.22% 2025-06-18
Hannon Armstrong Sustnbl Infrstr Cap 25.92 0.22 0.86% -14.79% 2025-06-18
Ladder Capital 10.66 0.17 1.57% -4.53% 2025-06-18
MFA Financial 9.46 0.06 0.64% -13.61% 2025-06-18
Annaly Capital Management 19.24 0.21 1.13% -3.49% 2025-06-18
NMI 40.36 0.73 1.84% 22.04% 2025-06-18
Rithm Capital 11.26 0.15 1.31% 1.12% 2025-06-18
Pennymac Mortgage Investment 12.44 0.18 1.43% -10.41% 2025-06-18
Starwood Property 20.21 0.36 1.79% 4.42% 2025-06-18
Two Harbors Investment 10.79 0.14 1.31% -17.38% 2025-06-18
Walker & Dunlop 67.41 1.41 2.14% -29.63% 2025-06-18