Blackstone Mortgage - 株価

株価
18.88
毎日の変更
-0.11 -0.55%
毎月
-0.45%
毎年
11.89%
Q2 予測
18.48

価格 Chg 日 年 日付
Arbor Realty 9.80 -0.07 -0.66% -25.00% 2025-05-28
American Capital Agency 9.07 0.09 1.00% -4.22% 2025-05-28
Ally Financial 34.87 0.09 0.24% -7.98% 2025-05-28
Ares Capital 22.01 0.04 0.18% 3.14% 2025-05-28
Apollo Commercial Real Est Finance 9.83 0.03 0.26% 0.56% 2025-05-28
Blackstone Mortgage 18.88 -0.11 -0.55% 11.89% 2025-05-28
Hannon Armstrong Sustnbl Infrstr Cap 25.31 -0.27 -1.06% -21.08% 2025-05-28
Ladder Capital 10.47 0.01 0.10% -2.70% 2025-05-28
MFA Financial 9.40 -0.05 -0.53% -9.53% 2025-05-28
Annaly Capital Management 19.06 0.06 0.32% -0.83% 2025-05-28
NMI 38.92 -0.23 -0.59% 21.02% 2025-05-28
Rithm Capital 11.17 -0.13 -1.14% 1.65% 2025-05-28
Pennymac Mortgage Investment 12.27 -0.14 -1.13% -9.04% 2025-05-28
Starwood Property 19.73 0.02 0.10% 6.02% 2025-05-28
Two Harbors Investment 10.97 -0.07 -0.59% -12.14% 2025-05-28
Walker & Dunlop 67.92 -0.97 -1.41% -26.10% 2025-05-28