Blackstone Mortgage - 株価


価格 Chg 日 年 日付
Arbor Realty 11.78 -0.30 -2.48% -13.00% 2025-07-28
American Capital Agency 9.69 0.01 0.10% -4.53% 2025-07-29
Ally Financial 38.82 0.28 0.73% -12.09% 2025-07-28
Ares Capital 22.70 -0.41 -1.77% 8.66% 2025-07-28
Apollo Commercial Real Est Finance 9.76 -0.10 -1.01% -9.29% 2025-07-28
Blackstone Mortgage 19.29 -0.32 -1.63% 7.05% 2025-07-28
Hannon Armstrong Sustnbl Infrstr Cap 27.69 -0.23 -0.82% -15.04% 2025-07-28
Ladder Capital 11.05 -0.09 -0.81% -8.98% 2025-07-28
MFA Financial 9.40 -0.08 -0.84% -15.09% 2025-07-28
Annaly Capital Management 20.68 -0.18 -0.86% 3.56% 2025-07-28
NMI 38.10 0.29 0.77% -3.27% 2025-07-29
Rithm Capital 12.23 0.04 0.33% 7.09% 2025-07-28
Pennymac Mortgage Investment 12.21 -0.18 -1.45% -10.48% 2025-07-28
Starwood Property 19.80 -0.13 -0.65% -0.70% 2025-07-28
Two Harbors Investment 10.33 -0.12 -1.15% -24.49% 2025-07-28
Walker & Dunlop 76.28 -0.11 -0.14% -29.11% 2025-07-28