NMI - 株価

価格 Chg 日 年 日付
ACGL Arch Capital 93.67 -0.17 -0.18% 29.18% 2024-04-23
AEL American Equity Investment Life 56.25 0.40 0.72% 50.64% 2024-04-23
AGNC American Capital Agency 9.38 0.18 1.96% -6.67% 2024-04-23
AIG AIG 74.90 0.04 0.05% 44.53% 2024-04-23
AJG Arthur J. Gallagher 237.68 0.20 0.08% 14.59% 2024-04-23
ARCC Ares Capital 20.74 0.08 0.39% 12.35% 2024-04-23
BRO Brown & Brown 82.94 0.60 0.73% 35.83% 2024-04-23
BXMT Blackstone Mortgage 19.13 0.27 1.43% 8.08% 2024-04-23
CIM Chimera Investment 3.98 -0.39 -8.92% -28.93% 2024-04-17
ESNT Essent 54.15 0.24 0.45% 30.29% 2024-04-23
FAF First American Financial 58.18 1.08 1.89% 2.12% 2024-04-23
FNF Fidelity National Financial 50.85 1.41 2.85% 44.42% 2024-04-23
HMN Horace Mann Educators 36.82 0.39 1.07% 15.50% 2024-04-23
MBI MBIA 6.29 0.21 3.45% -42.61% 2024-04-23
MFA MFA Financial 10.76 0.25 2.38% 4.26% 2024-04-23
MKL Markel 1,479.65 8.24 0.56% 11.04% 2024-04-23
MTG MGIC Investment 20.30 0.33 1.65% 41.86% 2024-04-23
NAVI Navient 16.60 0.02 0.12% 1.84% 2024-04-23
NLY Annaly Capital Management 18.64 0.31 1.69% -4.21% 2024-04-23
NMIH NMI 30.79 0.31 1.02% 35.28% 2024-04-23
NRZ Rithm Capital 11.08 0.14 1.28% 37.64% 2024-04-23
OMF OneMain Holdings 50.42 1.26 2.56% 30.59% 2024-04-23
PFSI Pennymac Financial Services 92.78 2.32 2.56% 45.01% 2024-04-23
PMT Pennymac Mortgage Investment 13.91 0.25 1.83% 16.11% 2024-04-23
RDN Radian 30.60 0.68 2.27% 30.83% 2024-04-23
SLM SLM 21.93 0.61 2.86% 50.21% 2024-04-23
TWO Two Harbors Investment 12.56 0.25 2.03% -9.25% 2024-04-23

価格 日 年 日付
CCMP USND 15697 245.33 1.59% 30.40% 2024-04-23
RTY US2000 2001 33.68 1.71% 14.62% 2024-04-24