Toggle navigation
カレンダー
カントリー
インジケータ
マーケッツ
通貨
株式
日用品
ボンズ
予想
カントリー
インジケータ
通貨
株式
日用品
ボンズ
NMI - 株価
チャート
Quotes
NMIH
24.45
毎日の変更:
0.12
0.49%
毎年:
-26.04%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
価格
日
年
日付
ACGL
Arch Capital
34.18
-0.51
-1.47%
-24.30%
2021-01-19
AEL
American Equity Investment Life
30.63
0.13
0.43%
8.66%
2021-01-19
AGNC
American Capital Agency
15.79
0.14
0.89%
-14.51%
2021-01-19
AIG
AIG
42.25
0.90
2.18%
-18.23%
2021-01-19
AINV
Apollo Investment
12.08
-0.08
-0.66%
-30.95%
2021-01-19
AJG
Arthur J. Gallagher
117.40
1.29
1.11%
22.05%
2021-01-19
AMSF
Amerisafe
56.74
-1.26
-2.17%
-16.64%
2021-01-19
ARCC
Ares Capital
17.30
0.10
0.58%
-9.14%
2021-01-19
ARR
Armour Residential REIT
10.98
-0.01
-0.09%
-42.45%
2021-01-19
BRO
Brown & Brown
46.73
0.43
0.93%
13.42%
2021-01-19
BXMT
Blackstone Mortgage
26.94
0.28
1.05%
-28.12%
2021-01-19
CIM
Chimera Investment
10.24
0.03
0.29%
-51.81%
2021-01-19
CLGX
CoreLogic
74.69
0.37
0.50%
64.62%
2021-01-19
DX
Dynex Capital
18.07
0.15
0.84%
-0.17%
2021-01-19
ESNT
Essent
47.26
-0.84
-1.75%
-8.46%
2021-01-19
FAF
First American Financial
53.26
0.26
0.49%
-11.03%
2021-01-19
FNF
Fidelity National Financial
39.34
0.01
0.03%
-16.58%
2021-01-19
HMN
Horace Mann Educators
43.44
0.80
1.88%
-1.70%
2021-01-19
IVR
Invesco Mortgage Capital
3.30
0
0%
-80.88%
2021-01-19
MBI
MBIA
7.03
-0.08
-1.13%
-23.84%
2021-01-19
MFA
MFA Financial
3.74
-0.01
-0.27%
-52.66%
2021-01-19
MITT
AG Mortgage Investment Trust
2.92
-0.01
-0.34%
-81.59%
2021-01-19
MKL
Markel
1,002.10
-3.34
-0.33%
-15.52%
2021-01-19
MTG
MGIC Investment
13.48
0.07
0.52%
-3.99%
2021-01-19
NAVI
Navient
11.27
-0.38
-3.22%
-18.72%
2021-01-19
NLY
Annaly Capital Management
8.23
-0.06
-0.72%
-15.50%
2021-01-19
NMIH
NMI
24.45
0.12
0.49%
-26.04%
2021-01-19
NRZ
New Residential Investment
9.48
0.08
0.85%
-43.37%
2021-01-19
NYMT
New York Mortgage
3.75
0.04
1.08%
-40.85%
2021-01-19
OMF
OneMain Holdings
53.84
-0.28
-0.52%
33.54%
2021-01-19
PFSI
Pennymac Financial Services
57.64
1.11
1.96%
70.89%
2021-01-19
PMT
Pennymac Mortgage Investment
17.17
-0.05
-0.29%
-25.90%
2021-01-19
RDN
Radian
21.58
-0.11
-0.51%
-13.47%
2021-01-19
RLGY
Realogy
15.51
-0.11
-0.70%
53.26%
2021-01-19
RMAX
RE/MAX
38.45
0.07
0.18%
0.05%
2021-01-19
RWT
Redwood
8.57
-0.08
-0.92%
-50.92%
2021-01-19
SC
Santander Consumer USA
24.34
0.72
3.05%
5.35%
2021-01-19
SLM
SLM
13.90
0.12
0.87%
57.60%
2021-01-19
TWO
Two Harbors Investment
6.30
-0.04
-0.63%
-58.42%
2021-01-19
UVE
Universal
15.58
0.17
1.10%
-40.67%
2021-01-19
価格
日
年
日付
CCMP
NASDAQ
13197
198.68
1.53%
40.83%
2021-01-19
RTY
Russell 2000
2151
27.94
1.32%
27.60%
2021-01-19
NMIH:US
資産
現金と同等
負債
EBIT
従業員
株当たりのEPS利益
自己資本および準備金
債務の支払利息
借入資本
時価総額
当期純利益
営業経費
営業利益
収益へのPE価格
税引前利益
貿易債権者
FX
インデックス
株式
商品
Bond
実際
Chg
%Chg
EURUSD
1.21439
0.0007
0.06%
GBPUSD
1.36576
0.0014
0.10%
AUDUSD
0.77236
0.0014
0.18%
NZDUSD
0.71303
0.0004
0.05%
USDJPY
103.75
0.1350
-0.13%
USDCNY
6.46584
0.0122
-0.19%
USDCHF
0.88800
0.0002
-0.03%
USDCAD
1.27092
0.0015
-0.12%
USDMXN
19.6156
0.0295
-0.15%
USDINR
73.1220
0.0680
-0.09%
USDBRL
5.3578
0.0621
1.17%
USDRUB
73.6500
0.0054
-0.01%
DXY
90.363
0.1349
-0.15%
BTCUSD
35,444.85
473
-1.32%
[+]
実際
Chg
%Chg
Dow Jones
30,916
85
0.28%
S&P 500
3,801.60
3
0.08%
NASDAQ 100
13,056
60
0.46%
NIKKEI 225
28,510
123
-0.43%
FTSE 100
6,713
8
-0.11%
DAX
13,815
33
-0.24%
CAC 40
5,599
19
-0.33%
FTSE MIB
22,442
57
-0.25%
IBEX 35
8,199
56
-0.67%
ASX 200
6,770
28
0.41%
SHANGHAI
3,569
3
0.07%
SENSEX
49,671
273
0.55%
MOEX
3,443
29
-0.83%
TSX
17,957
12
0.07%
[+]
実際
Chg
%Chg
Apple
127.83
0.69
0.54%
Tesla
844.55
18.39
2.23%
Microsoft
216.44
3.79
1.78%
Amazon
3,120.76
16.51
0.53%
Facebook
261.10
9.74
3.87%
Alibaba
251.65
8.19
3.36%
Visa
201.66
0.07
0.03%
JPMorgan Chase
138.04
0.60
-0.43%
Intel
57.99
0.41
0.71%
Johnson & Johnson
162.78
2.48
1.55%
Procter & Gamble
133.60
1.18
-0.88%
Exxon Mobil
48.84
0.95
1.98%
3M
169.12
3.57
2.16%
Goldman Sachs
294.20
6.81
-2.26%
[+]
実際
Chg
%Chg
Crude Oil
53.2900
0.31
0.59%
Brent
56.1900
0.29
0.52%
Natural gas
2.5250
0.02
-0.82%
Gasoline
1.5434
0.01
0.34%
Heating oil
1.6024
0.00
0.23%
Gold
1,850.80
11.46
0.62%
Silver
25.413
0.22
0.89%
Copper
3.6465
0.02
0.54%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,360.5000
27.25
-1.96%
Wheat
665.2500
7.00
-1.04%
Cotton
80.82
0.33
-0.41%
Rice
13.1200
0.08
-0.57%
Zinc
2,679.00
11.50
-0.43%
[+]
実際
Chg
%Chg
US
1.09
0.000
0.00%
UK
0.29
0.002
0.00%
Japan
0.04
0.007
-0.01%
Germany
-0.56
0.003
0.00%
Netherlands
-0.52
0.001
0.00%
Mexico
5.28
0.000
-0.02%
France
-0.30
0.005
-0.01%
Switzerland
-0.47
0.038
0.09%
Belgium
-0.35
0.001
0.00%
Poland
1.18
0.016
0.00%
Sweden
0.09
0.011
0.01%
Norway
1.03
0.010
-0.01%
Russia
6.15
0.000
0.00%
Italy
0.56
0.044
-0.04%
[+]