NMI - 株価

NMIH

21.94

毎日の変更:

1.86%

毎年:

44.82%

価格 日 年
Arch Capital 38.54 0.48 1.25% 23.87%
American Equity Investment Life 32.35 0.31 0.95% 27.44%
American Capital Agency 16.19 0.06 0.34% 18.83%
AIG 47.89 0.94 1.99% 50.68%
Apollo Investment 13.65 -0.09 -0.65% 44.98%
Arthur J. Gallagher 139.34 1.83 1.33% 33.25%
Amerisafe 57.07 0.33 0.58% -10.80%
Ares Capital 19.82 -0.53 -2.60% 38.80%
Armour Residential REIT 10.56 0.28 2.68% 12.53%
Brown & Brown 54.85 0.75 1.38% 22.53%
Blackstone Mortgage 32.00 0.63 1.98% 32.67%
Chimera Investment 14.80 0.27 1.84% 63.18%
CoreLogic 79.98 -0.02 -0.02% 59.48%
Dynex Capital 17.80 0.19 1.08% 15.43%
Essent 45.13 0.84 1.90% 27.06%
First American Financial 66.95 0.85 1.29% 28.87%
Fidelity National Financial 45.01 0.05 0.11% 37.56%
Horace Mann Educators 39.80 0.38 0.96% 5.96%
Invesco Mortgage Capital 3.48 0.03 0.87% 9.44%
MBIA 12.86 0.25 1.98% 59.55%
MFA Financial 4.68 0.03 0.65% 73.81%
AG Mortgage Investment Trust 11.04 0.24 2.22% 282.01%
Markel 1,180.00 12.20 1.02% 10.50%
MGIC Investment 13.88 0.20 1.43% 69.21%
Navient 20.25 0.38 1.89% 154.02%
Annaly Capital Management 8.42 -0.05 -0.59% 13.02%
NMI 21.94 0.40 1.86% 44.82%
New Residential Investment 9.88 0.41 4.33% 22.43%
New York Mortgage 4.45 0.06 1.37% 69.20%
OneMain Holdings 61.03 0.75 1.23% 111.54%
Pennymac Financial Services 62.23 1.18 1.93% 27.49%
Pennymac Mortgage Investment 19.91 0.26 1.32% 5.62%
Radian 22.69 0.24 1.05% 52.35%
Realogy 17.50 -0.14 -0.75% 99.77%
RE/MAX 34.69 0.23 0.67% 4.46%
Redwood 12.15 0.30 2.49% 75.25%
Santander Consumer USA 38.77 0.12 0.29% 127.39%
SLM 18.99 0.11 0.56% 177.56%
Two Harbors Investment 6.48 0.10 1.56% 16.97%
Universal 14.05 0.58 4.31% -20.17%

価格 日 年
NASDAQ 14778 15.67 0.11% 39.58%
US2000 2240 15.07 0.68% 49.82%