NMI

NMIH

27.93

毎日の変更:

-0.45 -1.59%

年次変化:

38.03%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		価格			日	年	資本	日付
RDN	Radian	23.31		-0.25	-1.06%	18.35%	4.29B	2019-10-16
MTG	MGIC Investment	13.15		-0.14	-1.05%	1.23%	4.68B	2019-10-16
ESNT	Essent	49.23		-0.22	-0.44%	20.57%	4.22B	2019-10-16
AIG	AIG	53.77		-0.89	-1.63%	8.37%	48.3B	2019-10-16
ACGL	Arch Capital	41.90		0.31	0.75%	49.59%	11.9B	2019-10-15
UVE	Universal	28.16		-0.20	-0.71%	-39.34%	1.71B	2019-10-16
HMN	Horace Mann Educators	44.40		-0.04	-0.09%	9.47%	1.85B	2019-10-16
NMIH	NMI	27.93		-0.45	-1.59%	38.03%	1.53B	2019-10-16

		価格			日	年	日付
CCMP	NASDAQ	8112		-35.99	-0.44%	6.15%	2019-10-16
RTY	Russell 2000	1524		1.58	0.10%	-4.07%	2019-10-16

	実際	Chg	%Chg
EURUSD	1.10752	0.0044	0.40%
GBPUSD	1.28589	0.0073	0.57%
AUDUSD	0.67587	0.0007	0.10%
NZDUSD	0.62849	0.0007	-0.11%
USDJPY	108.71	0.1270	-0.12%
USDCNY	7.09733	0.0159	0.22%
USDCHF	0.99494	0.0035	-0.35%
USDCAD	1.31928	0.0004	-0.03%
USDMXN	19.1915	0.0485	-0.25%
USDINR	71.3863	0.1037	-0.15%
USDBRL	4.1640	0.0165	-0.39%
USDRUB	64.0711	0.2260	-0.35%
DXY	97.965	0.3232	-0.33%
BTCUSD	7,967.24	188	-2.30%
[+]

	実際	Chg	%Chg
Dow Jones	27,007	17	-0.06%
S&P 500	2,989	7	-0.22%
NASDAQ 100	7,913	29	-0.37%
NIKKEI 225	22,473	266	1.20%
FTSE 100	7,159	52	-0.72%
DAX	12,670	41	0.32%
CAC 40	5,694	7	-0.13%
FTSE MIB	22,428	63	0.28%
IBEX 35	9,380	26	0.28%
ASX 200	6,737	85	1.27%
SHANGHAI	2,977	14	-0.47%
SENSEX	38,504	2	0.00%
MOEX	2,744	29	1.07%
TSX	16,410	8	-0.05%
[+]

10Y	実際	Chg	%Chg
US	1.75	0.019	-0.02%
UK	0.70	0.005	0.01%
Japan	-0.20	0.001	0.00%
Germany	-0.42	0.034	-0.02%
Australia	1.03	0.020	0.05%
Switzerland	-0.64	0.050	0.00%
Sweden	-0.18	0.026	-0.03%
Netherlands	-0.28	0.046	-0.01%
Norway	1.23	0.005	0.05%
Indonesia	7.22	0.008	-0.04%
Brazil	6.76	0.010	-0.01%
Belgium	-0.13	0.026	-0.02%
Mexico	6.75	0.020	0.10%
France	-0.27	0.032	0.01%
[+]

	実際	Chg	%Chg
Crude Oil	53.3656	0.65	1.23%
Brent	59.3809	0.73	1.24%
Natural gas	2.3085	0.03	-1.15%
Gasoline	1.6301	0.02	0.93%
Heating oil	1.9411	0.03	1.83%
Gold	1,488.32	8.83	0.60%
Silver	17.4334	0.04	0.23%
Copper	2.5720	0.03	-1.08%
Soybeans	928.9568	3.75	-0.40%
Wheat	511.7500	4.75	0.94%
Live Cattle	111.8311	0.75	0.68%
Cotton	64.42	0.89	1.40%
Rice	12.0000	0.12	0.97%
Lean Hogs	70.5500	1.58	-2.18%
[+]