NMIH

24.45

毎日の変更:

0.49%

毎年:

-26.04%

価格
Arch Capital 34.18 -0.51 -1.47% -24.30%
American Equity Investment Life 30.63 0.13 0.43% 8.66%
American Capital Agency 15.79 0.14 0.89% -14.51%
AIG 42.25 0.90 2.18% -18.23%
Apollo Investment 12.08 -0.08 -0.66% -30.95%
Arthur J. Gallagher 117.40 1.29 1.11% 22.05%
Amerisafe 56.74 -1.26 -2.17% -16.64%
Ares Capital 17.30 0.10 0.58% -9.14%
Armour Residential REIT 10.98 -0.01 -0.09% -42.45%
Brown & Brown 46.73 0.43 0.93% 13.42%
Blackstone Mortgage 26.94 0.28 1.05% -28.12%
Chimera Investment 10.24 0.03 0.29% -51.81%
CoreLogic 74.69 0.37 0.50% 64.62%
Dynex Capital 18.07 0.15 0.84% -0.17%
Essent 47.26 -0.84 -1.75% -8.46%
First American Financial 53.26 0.26 0.49% -11.03%
Fidelity National Financial 39.34 0.01 0.03% -16.58%
Horace Mann Educators 43.44 0.80 1.88% -1.70%
Invesco Mortgage Capital 3.30 0 0% -80.88%
MBIA 7.03 -0.08 -1.13% -23.84%
MFA Financial 3.74 -0.01 -0.27% -52.66%
AG Mortgage Investment Trust 2.92 -0.01 -0.34% -81.59%
Markel 1,002.10 -3.34 -0.33% -15.52%
MGIC Investment 13.48 0.07 0.52% -3.99%
Navient 11.27 -0.38 -3.22% -18.72%
Annaly Capital Management 8.23 -0.06 -0.72% -15.50%
NMI 24.45 0.12 0.49% -26.04%
New Residential Investment 9.48 0.08 0.85% -43.37%
New York Mortgage 3.75 0.04 1.08% -40.85%
OneMain Holdings 53.84 -0.28 -0.52% 33.54%
Pennymac Financial Services 57.64 1.11 1.96% 70.89%
Pennymac Mortgage Investment 17.17 -0.05 -0.29% -25.90%
Radian 21.58 -0.11 -0.51% -13.47%
Realogy 15.51 -0.11 -0.70% 53.26%
RE/MAX 38.45 0.07 0.18% 0.05%
Redwood 8.57 -0.08 -0.92% -50.92%
Santander Consumer USA 24.34 0.72 3.05% 5.35%
SLM 13.90 0.12 0.87% 57.60%
Two Harbors Investment 6.30 -0.04 -0.63% -58.42%
Universal 15.58 0.17 1.10% -40.67%

価格
NASDAQ 13197 198.68 1.53% 40.83%
Russell 2000 2151 27.94 1.32% 27.60%