Toggle navigation
カレンダー
カントリー
インジケータ
マーケッツ
通貨
株式
日用品
ボンズ
予想
カントリー
インジケータ
通貨
株式
日用品
ボンズ
NMI - 株価
チャート
Quotes
NMIH
23.36
毎日の変更:
0.23
0.99%
毎年:
118.11%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
価格
日
年
日付
ACGL
Arch Capital
39.70
-0.38
-0.95%
48.69%
2021-04-19
AEL
American Equity Investment Life
32.03
0.10
0.31%
66.65%
2021-04-19
AGNC
American Capital Agency
17.34
-0.14
-0.80%
44.74%
2021-04-19
AIG
AIG
46.73
-0.37
-0.79%
96.76%
2021-04-19
AINV
Apollo Investment
14.23
-0.06
-0.42%
88.48%
2021-04-19
AJG
Arthur J. Gallagher
136.26
-0.54
-0.39%
68.68%
2021-04-19
AMSF
Amerisafe
64.88
0.38
0.59%
3.15%
2021-04-19
ARCC
Ares Capital
19.55
-0.03
-0.15%
67.09%
2021-04-19
ARR
Armour Residential REIT
12.17
-0.14
-1.14%
46.80%
2021-04-19
BRO
Brown & Brown
49.48
-0.07
-0.14%
32.58%
2021-04-19
BXMT
Blackstone Mortgage
32.00
-0.55
-1.67%
54.37%
2021-04-19
CIM
Chimera Investment
12.45
-0.30
-2.34%
70.55%
2021-04-19
CLGX
CoreLogic
79.83
-0.05
-0.06%
123.99%
2021-04-19
DX
Dynex Capital
19.74
-0.13
-0.65%
43.67%
2021-04-19
ESNT
Essent
49.99
0.85
1.73%
106.57%
2021-04-19
FAF
First American Financial
61.51
-0.03
-0.05%
49.22%
2021-04-19
FNF
Fidelity National Financial
44.72
0.09
0.20%
75.58%
2021-04-19
HMN
Horace Mann Educators
41.90
-0.33
-0.78%
22.19%
2021-04-19
IVR
Invesco Mortgage Capital
3.79
-0.06
-1.56%
30.69%
2021-04-19
MBI
MBIA
9.87
-0.07
-0.70%
24.39%
2021-04-19
MFA
MFA Financial
4.30
0.08
1.90%
138.23%
2021-04-16
MITT
AG Mortgage Investment Trust
3.69
-0.13
-3.40%
31.32%
2021-04-19
MKL
Markel
1,214.63
9.33
0.77%
27.27%
2021-04-16
MTG
MGIC Investment
14.43
0.12
0.84%
147.94%
2021-04-19
NAVI
Navient
15.03
0.15
1.01%
112.89%
2021-04-19
NLY
Annaly Capital Management
8.80
-0.06
-0.68%
51.72%
2021-04-19
NMIH
NMI
23.36
0.23
0.99%
118.11%
2021-04-19
NRZ
New Residential Investment
10.34
-0.15
-1.43%
105.98%
2021-04-19
NYMT
New York Mortgage
4.42
-0.07
-1.45%
119.90%
2021-04-19
OMF
OneMain Holdings
55.97
0.76
1.38%
169.35%
2021-04-16
PFSI
Pennymac Financial Services
59.12
-0.04
-0.07%
123.43%
2021-04-19
PMT
Pennymac Mortgage Investment
19.49
-0.20
-1.02%
96.08%
2021-04-19
RDN
Radian
24.08
0.24
1.01%
87.54%
2021-04-19
RLGY
Realogy
15.34
-0.37
-2.35%
337.66%
2021-04-19
RMAX
RE/MAX
38.02
-0.62
-1.60%
78.92%
2021-04-19
RWT
Redwood
10.21
-0.08
-0.78%
206.61%
2021-04-19
SC
Santander Consumer USA
31.17
0.51
1.66%
123.92%
2021-04-16
SLM
SLM
19.45
0.18
0.93%
184.77%
2021-04-19
TWO
Two Harbors Investment
7.34
-0.20
-2.65%
77.29%
2021-04-19
UVE
Universal
14.13
0.14
1.00%
-19.30%
2021-04-19
価格
日
年
日付
CCMP
NASDAQ
13914
-137.58
-0.98%
62.54%
2021-04-19
RTY
Russell 2000
2232
-30.67
-1.36%
83.95%
2021-04-19
NMIH:US
資産
現金と同等
負債
EBIT
株当たりのEPS利益
自己資本および準備金
債務の支払利息
借入資本
時価総額
当期純利益
営業経費
営業利益
普通株資本
収益へのPE価格
税引前利益
貿易債権者
FX
インデックス
株式
商品
Bond
実際
Chg
%Chg
EURUSD
1.20436
0.0002
0.01%
GBPUSD
1.39918
0.0000
0.00%
AUDUSD
0.77676
0.0003
0.03%
NZDUSD
0.71905
0.0003
0.04%
USDJPY
108.13
0.0210
0.02%
USDCNY
6.50851
0.0010
0.02%
USDCHF
0.91498
0.0001
0.01%
USDCAD
1.25251
0.0001
0.00%
USDMXN
19.8133
0.0010
-0.01%
USDINR
74.8500
0.3200
0.43%
USDBRL
5.5458
0.0425
-0.76%
USDRUB
76.2710
0.4685
0.62%
DXY
91.047
0.5085
-0.56%
BTCUSD
55,445.18
327
-0.59%
[+]
実際
Chg
%Chg
Dow Jones
34,138
62
-0.18%
S&P 500
4,171
15
-0.35%
NASDAQ 100
13,932
110
-0.78%
NIKKEI 225
29,281
405
-1.36%
FTSE 100
6,993
26
-0.38%
DAX
15,368
91
-0.59%
CAC 40
6,299
12
0.19%
FTSE MIB
24,650
94
-0.38%
IBEX 35
8,697
83
0.97%
ASX 200
7,036
30
-0.42%
SHANGHAI
3,478
51
1.49%
SENSEX
47,949
883
-1.81%
MOEX
3,574
24
-0.68%
TSX
19,204
147
-0.76%
[+]
実際
Chg
%Chg
Apple
134.84
0.68
0.51%
Tesla
714.63
25.15
-3.40%
Microsoft
258.74
2.00
-0.77%
Amazon
3,372.01
27.43
-0.81%
Facebook
302.24
3.94
-1.29%
Alibaba
234.68
4.01
-1.68%
Visa
225.79
0.62
-0.27%
JPMorgan Chase
152.65
0.65
-0.42%
Intel
63.63
1.12
-1.73%
Johnson & Johnson
162.69
0.45
0.28%
Procter & Gamble
136.61
0.64
-0.47%
Exxon Mobil
56.48
0.18
-0.32%
3M
198.59
0.01
0.01%
Goldman Sachs
343.09
0.78
0.23%
[+]
実際
Chg
%Chg
Crude Oil
63.5300
0.15
0.24%
Brent
67.1800
0.02
0.03%
Natural gas
2.7430
0.00
0.04%
Gasoline
2.0462
0.00
-0.13%
Heating oil
1.8958
0.00
0.01%
Gold
1,772.63
1.24
0.07%
Silver
25.859
0.04
0.16%
Copper
4.2440
0.06
1.53%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,452.0000
2.75
0.19%
Wheat
651.2500
1.00
-0.15%
Lumber
1,326.70
32.00
2.47%
Cotton
83.26
0.45
-0.54%
Lean Hogs
105.6500
3.18
3.10%
[+]
実際
Chg
%Chg
US
1.5994
0.026
0.03%
UK
0.7540
0.011
-0.01%
Japan
0.0870
0.001
0.00%
Germany
-0.2740
0.012
-0.01%
Netherlands
-0.2870
0.000
0.07%
France
-0.0212
0.012
-0.01%
Switzerland
-0.2260
0.055
0.05%
South Korea
1.9810
0.043
-0.04%
Indonesia
6.4750
0.031
-0.03%
China
3.1960
0.000
-0.04%
India
6.0810
0.007
-0.01%
Sweden
0.4040
0.029
0.03%
Norway
1.4180
0.045
0.05%
Poland
1.4810
0.000
0.03%
[+]