OneMain Holdings - 株価

株価
48.97
毎日の変更
-0.35 -0.71%
毎月
-12.21%
毎年
1.22%
Q1 予測
48.70


価格 Chg 日 年 日付
Japan Exchange Group 1,604.00 -6.50 -0.40% -18.85% 2025-03-10
Bread Financial Holdings 48.68 -0.66 -1.34% 25.08% 2025-03-07
AerCap 99.86 -1.34 -1.32% 22.62% 2025-03-07
American Capital Agency 10.38 0.24 2.37% 6.68% 2025-03-07
Air Lease 45.90 -0.40 -0.86% 4.79% 2025-03-07
Ally Financial 34.65 -0.36 -1.03% -7.43% 2025-03-07
Ares Capital 23.01 0.68 3.05% 12.19% 2025-03-07
American Express 273.14 -2.19 -0.80% 22.28% 2025-03-07
Banca Mediolanum 13.91 0.11 0.80% 40.85% 2025-03-07
Bursa de Valori Bucuresti 40.60 -0.10 -0.25% -30.65% 2025-03-07
Citigroup 70.16 -0.38 -0.54% 22.21% 2025-03-10
Credit Acceptance 493.91 12.60 2.62% -11.25% 2025-03-07
Capital One Financial 173.05 -2.68 -1.52% 26.10% 2025-03-07
Discover Financial Services 167.25 -4.88 -2.84% 37.93% 2025-03-07
Encore Capital 35.74 -0.10 -0.28% -28.73% 2025-03-07
Enova International 91.51 -1.77 -1.90% 44.09% 2025-03-07
FirstCash 115.42 0.08 0.07% -0.35% 2025-03-07
Freedom Holding 135.10 -2.29 -1.67% 82.17% 2025-03-07
Global Payments 100.80 0.71 0.70% -21.90% 2025-03-07
GQG Partners 2.20 -0.02 -0.68% -0.23% 2025-03-10
Investor AB 311.70 -0.60 -0.19% 19.93% 2025-03-07
Invesco 15.63 -0.11 -0.68% -1.56% 2025-03-07
Mastercard 547.05 -2.59 -0.47% 16.58% 2025-03-07
Navient 14.19 0.36 2.60% -13.74% 2025-03-07
Nexi 5.15 -0.09 -1.79% -22.08% 2025-03-07
Annaly Capital Management 21.85 0.54 2.53% 11.25% 2025-03-07
NMI 35.43 -0.04 -0.11% 21.05% 2025-03-07
Rithm Capital 11.82 0.10 0.85% 8.24% 2025-03-07
OneMain Holdings 48.97 -0.35 -0.71% 1.22% 2025-03-07
PayPoint 625.00 5.00 0.81% 27.29% 2025-03-07
Pennymac Financial Services 101.72 0.71 0.70% 17.08% 2025-03-07
Pennymac Mortgage Investment 14.76 0.43 3.00% 3.36% 2025-03-07
PayPal 70.54 2.46 3.61% 19.54% 2025-03-07
Upbound Group 25.81 1.01 4.07% -23.23% 2025-03-07
SLM 29.46 0.46 1.59% 42.46% 2025-03-07
Washington H Soul 33.26 -0.30 -0.89% -5.48% 2025-03-10
Block 60.00 0.20 0.33% -25.69% 2025-03-07
Synchrony Financial 54.79 0.75 1.39% 30.02% 2025-03-07
Two Harbors Investment 14.07 0.20 1.44% 9.84% 2025-03-07
Urbana 4.24 0 0% 16.24% 2025-03-07
Visa 345.80 2.00 0.58% 23.48% 2025-03-07
Wise 934.00 -14.50 -1.53% 4.26% 2025-03-07
Western Union 11.64 0.58 5.20% -17.42% 2025-03-07