OneMain Holdings - 株価

OMF

55.53

毎日の変更:

-1.17%

毎年:

70.60%

価格 日 年
Aaron's 26.37 0.21 0.80% -53.53%
Alliance Data Systems 98.97 1.98 2.04% 108.36%
AerCap 55.45 -0.41 -0.73% 95.04%
American Capital Agency 15.97 0.01 0.06% 9.38%
Apollo Investment 13.58 -0.13 -0.95% 44.47%
Air Lease 38.71 -0.42 -1.07% 19.11%
Ally Financial 52.63 0.16 0.30% 101.90%
Ares Capital 20.02 -0.21 -1.01% 43.68%
American Express 162.70 1.36 0.84% 55.46%
Citigroup 70.00 -0.45 -0.64% 53.74%
Credit Acceptance 598.46 -3.29 -0.55% 81.53%
Chimera Investment 15.23 0.07 0.46% 68.29%
CIT 50.49 -0.55 -1.08% 175.60%
Capital One Financial 160.17 1.26 0.79% 110.81%
Discover Financial Services 124.35 0.99 0.80% 108.85%
Encore Capital 47.24 -0.78 -1.62% 18.63%
Enova International 32.40 -0.01 -0.03% 94.83%
FirstCash 87.75 0.47 0.54% 45.07%
Global Payments 164.20 -1.27 -0.77% -9.52%
Invesco 24.86 -0.69 -2.70% 122.96%
Mastercard 345.37 0.62 0.18% 1.75%
MoneyGram International 8.91 0.03 0.28% 188.19%
Navient 23.49 0.12 0.51% 177.33%
Annaly Capital Management 8.67 0.01 0.12% 19.09%
NMI 21.89 -0.18 -0.82% 18.07%
New Residential Investment 10.97 -0.03 -0.27% 34.11%
Pennymac Financial Services 64.50 -0.69 -1.06% 11.96%
Pennymac Mortgage Investment 19.72 -0.13 -0.65% 14.25%
PayPal 282.97 0.54 0.19% 60.97%
Rent-A-Center 61.55 0.97 1.60% 115.13%
Regional Management 61.58 1.60 2.67% 243.64%
Santander Consumer USA 41.41 -0.01 -0.02% 123.72%
SLM 17.88 0.05 0.28% 117.52%
Square 255.40 6.60 2.65% 75.74%
Synchrony Financial 48.70 0.46 0.95% 76.19%
Two Harbors Investment 6.48 -0.03 -0.38% 22.05%
Visa 224.09 0.28 0.13% 9.17%
World Acceptance 197.41 1.98 1.01% 102.16%
Western Union 21.23 -0.11 -0.52% -6.10%