Toggle navigation
カレンダー
カントリー
インジケータ
マーケッツ
通貨
株式
日用品
ボンズ
予想
カントリー
インジケータ
通貨
株式
日用品
ボンズ
OneMain Holdings - 株価
チャート
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
価格
日
年
日付
AAN
Aaron's
24.26
-0.62
-2.49%
4.37%
2021-04-13
ADS
Alliance Data Systems
106.43
-5.04
-4.51%
192.31%
2021-04-13
AER
AerCap
59.11
-2.07
-3.38%
142.45%
2021-04-13
AGNC
American Capital Agency
17.19
0.03
0.17%
45.43%
2021-04-13
AINV
Apollo Investment
14.24
-0.15
-1.04%
64.62%
2021-04-13
AL
Air Lease
47.54
-1.24
-2.54%
95.24%
2021-04-13
ALLY
Ally Financial
46.97
-1.06
-2.21%
209.93%
2021-04-13
ARCC
Ares Capital
19.19
-0.16
-0.83%
45.60%
2021-04-13
AXP
American Express
145.15
-2.38
-1.61%
64.22%
2021-04-13
C
Citigroup
71.92
-0.77
-1.06%
58.34%
2021-04-13
CACC
Credit Acceptance
363.78
-4.13
-1.12%
24.10%
2021-04-13
CIM
Chimera Investment
12.88
-0.01
-0.08%
71.96%
2021-04-13
CIT
CIT
50.42
-1.96
-3.74%
140.84%
2021-04-13
COF
Capital One Financial
131.88
-2.36
-1.76%
138.31%
2021-04-13
DFS
Discover Financial Services
98.40
-2.05
-2.04%
176.95%
2021-04-13
ECPG
Encore Capital
38.71
-0.26
-0.67%
47.69%
2021-04-13
ENVA
Enova International
33.37
-0.95
-2.77%
136.50%
2021-04-13
FCFS
FirstCash
68.42
0.17
0.25%
-2.26%
2021-04-13
GPN
Global Payments
212.93
-1.53
-0.71%
45.55%
2021-04-13
IVZ
Invesco
26.07
-0.64
-2.40%
165.75%
2021-04-13
MA
Mastercard
376.94
-2.85
-0.75%
39.24%
2021-04-13
MGI
MoneyGram International
6.45
-0.01
-0.15%
341.78%
2021-04-13
NAVI
Navient
14.50
-0.35
-2.36%
85.19%
2021-04-13
NLY
Annaly Capital Management
8.73
-0.01
-0.11%
46.60%
2021-04-13
NMIH
NMI
22.52
-0.16
-0.70%
86.42%
2021-04-13
NRZ
New Residential Investment
10.89
-0.10
-0.91%
109.02%
2021-04-13
PFSI
Pennymac Financial Services
58.54
0.06
0.10%
124.72%
2021-04-13
PMT
Pennymac Mortgage Investment
20.46
-0.01
-0.05%
100.39%
2021-04-13
PYPL
PayPal
273.60
4.64
1.72%
149.39%
2021-04-13
RCII
Rent-A-Center
56.40
-1.36
-2.35%
204.70%
2021-04-13
RM
Regional Management
37.01
0.10
0.27%
179.53%
2021-04-13
SC
Santander Consumer USA
30.20
1.18
4.07%
97.90%
2021-04-12
SLM
SLM
18.81
-0.36
-1.88%
175.00%
2021-04-13
SQ
Square
269.52
4.43
1.67%
331.78%
2021-04-13
SYF
Synchrony Financial
41.38
-1.77
-4.10%
160.33%
2021-04-13
TWO
Two Harbors Investment
7.42
0.01
0.13%
66.37%
2021-04-13
V
Visa
220.39
-1.08
-0.49%
26.21%
2021-04-13
WRLD
World Acceptance
131.26
0.63
0.48%
121.50%
2021-04-13
WU
Western Union
25.10
0.01
0.04%
24.50%
2021-04-13
OMF:US
資産
現金と同等
売上原価
負債
配当率
EBIT
EBITDA
株当たりのEPS利益
自己資本および準備金
売上総利益
借入資本
時価総額
当期純利益
営業経費
営業利益
普通株資本
収益へのPE価格
税引前利益
販売収入
販売および管理費
株式
FX
インデックス
株式
商品
Bond
実際
Chg
%Chg
EURUSD
1.19379
0.0023
0.19%
GBPUSD
1.37375
0.0017
-0.12%
AUDUSD
0.76342
0.0005
0.06%
NZDUSD
0.70419
0.0008
0.12%
USDJPY
109.18
0.1860
-0.17%
USDCNY
6.54609
0.0018
-0.03%
USDCHF
0.92126
0.0009
-0.10%
USDCAD
1.25419
0.0018
-0.14%
USDMXN
20.0579
0.0811
-0.40%
USDINR
75.2700
0.2900
0.39%
USDBRL
5.6944
0.0389
-0.68%
USDRUB
76.1764
1.0756
-1.39%
DXY
91.923
0.2152
-0.23%
USDKRW
1,114.69
8.6920
0.79%
[+]
実際
Chg
%Chg
Dow Jones
33,563
182
-0.54%
S&P 500
4,131
3
0.07%
NASDAQ 100 CFD
13,932
112
0.81%
NIKKEI 225
29,752
213
0.72%
FTSE 100
6,888
1
-0.02%
DAX
15,223
8
0.06%
CAC 40
6,199
38
0.61%
FTSE MIB
24,523
65
0.27%
IBEX 35
8,520
12
-0.15%
ASX 200
6,977
3
0.04%
SHANGHAI
3,396
16
-0.48%
SENSEX
48,544
661
1.38%
MOEX
3,526
4
0.10%
TSX
19,187
14
-0.07%
[+]
実際
Chg
%Chg
Apple
134.27
3.03
2.31%
Tesla
739.23
37.25
5.31%
Microsoft
257.37
1.47
0.57%
Amazon
3,410.25
30.86
0.91%
Facebook
312.92
1.38
0.44%
Alibaba
242.12
1.86
-0.76%
Visa
220.48
0.99
-0.45%
JPMorgan Chase
154.35
1.60
-1.03%
Intel
64.47
0.93
-1.41%
Johnson & Johnson
158.13
3.48
-2.15%
Procter & Gamble
135.60
1.32
-0.96%
Exxon Mobil
55.62
0.13
0.23%
3M
195.63
2.20
-1.11%
Goldman Sachs
326.74
5.04
-1.52%
[+]
実際
Chg
%Chg
Crude Oil
60.1100
0.42
0.70%
Brent
63.6600
0.38
0.60%
Natural gas
2.6240
0.06
2.50%
Gasoline
1.9664
0.00
-0.18%
Heating oil
1.8113
0.00
0.18%
Gold
1,742.79
10.28
0.59%
Silver
25.344
0.50
2.01%
Copper
4.0425
0.01
0.31%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,379.7500
2.25
-0.16%
Wheat
631.5000
3.50
0.56%
Rice
13.1250
0.03
0.19%
Zinc
2,778.50
20.75
0.75%
Tin
25,635.00
25.00
-0.10%
[+]
実際
Chg
%Chg
US
1.63
0.046
-0.05%
UK
0.77
0.020
-0.02%
Japan
0.11
0.003
0.00%
Germany
-0.29
0.001
0.00%
Mexico
6.68
0.090
0.09%
India
6.01
0.006
-0.01%
Netherlands
-0.21
0.093
0.09%
France
-0.02
0.014
0.01%
Switzerland
-0.24
0.075
0.07%
South Korea
2.03
0.023
0.02%
Indonesia
6.52
0.011
0.01%
Brazil
9.52
0.360
0.36%
China
3.17
0.055
-0.06%
Sweden
0.36
0.008
0.01%
[+]