OneMain Holdings - 株価

株価
49.35
毎日の変更
1.76 3.70%
毎月
10.30%
毎年
-3.61%
Q2 予測
47.68


価格 Chg 日 年 日付
Japan Exchange Group 1,599.50 -34.00 -2.08% -12.91% 2025-05-02
Bread Financial Holdings 48.92 1.13 2.36% 19.87% 2025-05-02
AerCap 106.75 0.86 0.81% 21.86% 2025-05-02
American Capital Agency 8.79 -0.02 -0.23% -6.49% 2025-05-02
Air Lease 48.17 1.22 2.60% -6.30% 2025-05-02
Ally Financial 33.21 0.92 2.85% -15.65% 2025-05-02
Ares Capital 20.80 0.46 2.26% 0.92% 2025-05-02
American Express 276.87 7.98 2.97% 20.04% 2025-05-02
Banca Mediolanum 13.49 0.37 2.82% 32.51% 2025-05-02
Bursa de Valori Bucuresti 40.30 0 0% -31.38% 2025-04-30
Citigroup 70.53 2.38 3.49% 14.66% 2025-05-02
Credit Acceptance 488.58 20.79 4.45% -3.50% 2025-05-02
Capital One Financial 187.95 7.41 4.10% 32.12% 2025-05-02
Discover Financial Services 190.20 7.22 3.94% 52.20% 2025-05-02
Encore Capital 35.65 1.23 3.57% -16.74% 2025-05-02
Enova International 94.86 3.26 3.56% 52.98% 2025-05-02
FirstCash 133.91 1.26 0.95% 15.02% 2025-05-02
Freedom Holding 145.62 3.78 2.66% 109.53% 2025-05-02
Global Payments 78.88 2.25 2.94% -29.11% 2025-05-02
GQG Partners 2.19 -0.01 -0.23% -12.60% 2025-05-02
Investor AB 290.40 3.60 1.26% 6.84% 2025-05-02
Invesco 14.41 0.48 3.45% -2.93% 2025-05-02
Mastercard 558.78 12.09 2.21% 25.85% 2025-05-02
Navient 12.76 0.23 1.84% -20.15% 2025-05-02
Nexi 5.35 0.21 4.08% -4.12% 2025-05-02
Annaly Capital Management 19.32 -0.10 -0.51% -0.16% 2025-05-02
NMI 37.62 1.24 3.41% 15.72% 2025-05-02
Rithm Capital 11.28 0.10 0.89% -0.35% 2025-05-02
OneMain Holdings 49.35 1.76 3.70% -3.61% 2025-05-02
PayPoint 680.00 0 0% 24.09% 2025-05-02
Pennymac Financial Services 98.11 1.10 1.13% 8.00% 2025-05-02
Pennymac Mortgage Investment 12.92 0.11 0.86% -12.11% 2025-05-02
PayPal 67.24 1.82 2.78% 2.39% 2025-05-02
Upbound Group 24.16 0.46 1.94% -21.48% 2025-05-02
SLM 31.19 1.20 4.00% 41.71% 2025-05-02
Washington H Soul 37.32 0.16 0.43% 16.81% 2025-05-02
Block 46.53 -11.95 -20.43% -33.02% 2025-05-02
Synchrony Financial 54.22 1.85 3.52% 18.86% 2025-05-02
Two Harbors Investment 11.87 0.10 0.85% -9.32% 2025-05-02
Urbana 4.16 0 0% 23.56% 2025-05-02
Visa 347.46 5.09 1.49% 29.34% 2025-05-02
Wise 1,029.00 34.00 3.42% 30.75% 2025-05-02
Western Union 9.70 0.02 0.21% -27.35% 2025-05-02