株価
39.55
毎日の変更
-0.86%
毎年
-31.55%

価格
Aaron's 14.49 -0.12 -0.79% -47.90%
Bread Financial Holdings Inc 42.91 -1.31 -2.96% -52.74%
AerCap 50.27 -0.19 -0.38% -8.82%
American Capital Agency 12.70 -0.09 -0.67% -21.97%
Apollo Investment 13.65 0.08 0.59% -1.30%
Air Lease 39.93 -0.12 -0.30% -7.36%
Ally Financial 35.24 -0.58 -1.61% -34.43%
Ares Capital 20.45 -0.11 -0.54% 0.89%
American Express 165.15 -0.69 -0.42% -0.36%
Citigroup 53.87 -0.51 -0.94% -25.28%
Credit Acceptance 560.50 2.72 0.49% -0.46%
Chimera Investment 9.50 -0.11 -1.19% -36.94%
Capital One Financial 112.78 -2.96 -2.56% -36.40%
Discover Financial Services 108.28 -1.32 -1.20% -19.66%
Encore Capital 55.70 -0.07 -0.13% 18.53%
Enova International 37.69 -0.46 -1.21% 17.71%
FirstCash 78.88 -0.78 -0.98% -5.68%
Global Payments 135.80 0.36 0.26% -19.23%
Invesco 18.88 -0.19 -1.00% -25.08%
Mastercard 357.90 3.63 1.02% -1.56%
MoneyGram International 10.38 -0.02 -0.14% 14.51%
Navient 16.70 -0.17 -1.01% -23.67%
Annaly Capital Management 6.75 -0.07 -1.10% -21.57%
NMI 22.14 -0.21 -0.92% -2.62%
Rithm Capital Corp 10.07 -0.08 -0.79% 2.44%
Pennymac Financial Services 57.81 -0.71 -1.21% -14.02%
Pennymac Mortgage Investment 15.36 -0.12 -0.78% -18.77%
PayPal 101.57 0.47 0.46% -63.50%
Rent-A-Center 30.00 -0.74 -2.41% -52.91%
Regional Management 38.32 -0.22 -0.58% -31.94%
SLM 15.85 -0.32 -1.98% -15.56%
Square 88.27 0.32 0.36% -67.05%
Synchrony Financial 35.43 -0.71 -1.96% -31.15%
Two Harbors Investment 5.12 -0.03 -0.58% -20.50%
Visa 214.05 2.72 1.29% -9.05%
World Acceptance 136.85 -0.99 -0.72% -23.91%
Western Union 16.49 -0.21 -1.23% -26.47%