Annaly Capital Management - 株価

株価
19.26
毎日の変更
-0.06 -0.31%
毎月
6.23%
毎年
-1.83%
Q2 予測
18.92


価格 Chg 日 年 日付
American Capital Agency 8.76 -0.03 -0.34% -8.18% 2025-05-05
Ally Financial 33.02 -0.19 -0.57% -17.24% 2025-05-05
Ares Capital 20.53 -0.27 -1.30% -1.72% 2025-05-05
Apollo Commercial Real Est Finance 9.46 -0.03 -0.32% -5.96% 2025-05-05
American Express 278.28 1.41 0.51% 18.77% 2025-05-05
Blackstone Mortgage 18.91 -0.24 -1.25% 4.13% 2025-05-05
Capital One Financial 188.01 0.25 0.13% 31.27% 2025-05-05
Discover Financial Services 190.23 -0.05 -0.03% 51.58% 2025-05-05
Essent 58.46 -0.10 -0.17% 4.84% 2025-05-05
MFA Financial 9.91 -0.06 -0.60% -8.58% 2025-05-05
MGIC Investment 26.04 -0.06 -0.23% 24.30% 2025-05-05
Navient 12.77 0.01 0.08% -18.97% 2025-05-05
Annaly Capital Management 19.26 -0.06 -0.31% -1.83% 2025-05-05
NMI 37.48 -0.14 -0.37% 12.18% 2025-05-05
Rithm Capital 11.35 0.07 0.62% 0.27% 2025-05-05
OneMain Holdings 48.92 -0.43 -0.87% -5.81% 2025-05-05
Pennymac Financial Services 97.63 -0.48 -0.49% 5.10% 2025-05-05
Pennymac Mortgage Investment 12.83 -0.09 -0.70% -13.49% 2025-05-05
Radian 33.89 0.06 0.18% 8.24% 2025-05-05
Starwood Property 19.15 -0.14 -0.73% -2.89% 2025-05-05
Synchrony Financial 54.18 0.01 0.02% 17.12% 2025-05-05
Two Harbors Investment 11.86 -0.01 -0.08% -9.81% 2025-05-05