Toggle navigation
カレンダー
カントリー
インジケータ
マーケッツ
通貨
株式
日用品
ボンズ
予想
カントリー
インジケータ
通貨
株式
日用品
ボンズ
Annaly Capital Management - 株価
チャート
Quotes
NLY
8.31
毎日の変更:
-0.22
-2.58%
毎年:
-15.12%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
価格
日
年
日付
ACRE
Ares Commercial Real Estate
13.58
-0.57
-4.03%
-18.54%
2021-02-25
AGNC
American Capital Agency
15.99
-0.59
-3.56%
-13.29%
2021-02-25
AINV
Apollo Investment
13.72
-0.21
-1.51%
-16.34%
2021-02-25
ALLY
Ally Financial
40.98
-1.71
-4.01%
57.77%
2021-02-25
ANH
Anworth Mortgage Asset
2.74
-0.09
-3.18%
-23.25%
2021-02-25
ARCC
Ares Capital
18.19
-0.13
-0.71%
1.17%
2021-02-25
ARI
Apollo Commercial Real Est Finance
13.04
-0.57
-4.19%
-25.14%
2021-02-25
ARR
Armour Residential REIT
12.01
-0.22
-1.80%
-39.80%
2021-02-25
AXP
American Express
137.08
-2.81
-2.01%
15.68%
2021-02-25
BXMT
Blackstone Mortgage
28.74
-1.17
-3.91%
-25.62%
2021-02-25
CIM
Chimera Investment
11.61
-0.37
-3.09%
-46.20%
2021-02-25
CLGX
CoreLogic
83.44
-0.97
-1.15%
72.54%
2021-02-25
CMO
Capstead Mortgage
5.73
-0.16
-2.72%
-28.20%
2021-02-25
COF
Capital One Financial
119.24
-5.24
-4.21%
28.46%
2021-02-25
DFS
Discover Financial Services
95.00
-2.96
-3.02%
37.68%
2021-02-25
DX
Dynex Capital
18.69
-0.30
-1.58%
1.03%
2021-02-25
ESNT
Essent
41.20
-2.04
-4.72%
-9.33%
2021-02-25
IVR
Invesco Mortgage Capital
3.84
-0.31
-7.47%
-78.12%
2021-02-25
MFA
MFA Financial
3.96
-0.23
-5.38%
-47.41%
2021-02-25
MITT
AG Mortgage Investment Trust
4.43
-0.38
-7.90%
-72.50%
2021-02-25
MTG
MGIC Investment
12.11
-0.76
-5.91%
-4.04%
2021-02-25
NAVI
Navient
12.24
-0.25
-2.00%
1.79%
2021-02-25
NLY
Annaly Capital Management
8.31
-0.22
-2.58%
-15.12%
2021-02-25
NMIH
NMI
22.83
-1.32
-5.47%
-13.52%
2021-02-25
NRZ
New Residential Investment
10.12
-0.33
-3.16%
-39.62%
2021-02-25
NYMT
New York Mortgage
4.10
-0.15
-3.53%
-32.90%
2021-02-25
OMF
OneMain Holdings
47.19
-3.40
-6.72%
19.92%
2021-02-25
PFSI
Pennymac Financial Services
58.85
-3.48
-5.58%
68.00%
2021-02-25
PMT
Pennymac Mortgage Investment
18.79
-0.67
-3.44%
-15.63%
2021-02-25
RDN
Radian
20.55
-0.75
-3.52%
-8.22%
2021-02-25
RWT
Redwood
9.72
-0.40
-3.95%
-42.00%
2021-02-25
SC
Santander Consumer USA
24.72
-1.10
-4.26%
-4.92%
2021-02-25
STWD
Starwood Property
22.71
-0.51
-2.20%
-6.35%
2021-02-25
SYF
Synchrony Financial
39.02
-1.20
-2.98%
27.39%
2021-02-25
TWO
Two Harbors Investment
7.05
-0.28
-3.82%
-52.14%
2021-02-25
WMC
Western Asset Mortgage Capital
3.24
-0.19
-5.54%
-69.43%
2021-02-25
NLY:US
資産
現金と同等
売上原価
負債
配当率
EBIT
EBITDA
株当たりのEPS利益
自己資本および準備金
売上総利益
借入資本
時価総額
当期純利益
営業経費
営業利益
普通株資本
税引前利益
販売収入
販売および管理費
貿易債務者
FX
インデックス
株式
商品
Bond
実際
Chg
%Chg
EURUSD
1.21196
0.0044
-0.36%
GBPUSD
1.39558
0.0054
-0.38%
AUDUSD
0.77711
0.0098
-1.24%
NZDUSD
0.72947
0.0073
-0.99%
USDJPY
106.25
0.1240
-0.12%
USDCNY
6.47675
0.0225
-0.35%
USDCHF
0.90589
0.0004
0.05%
USDCAD
1.26505
0.0041
0.32%
USDMXN
20.9072
0.0105
0.05%
USDINR
74.0550
1.3190
1.81%
USDBRL
5.5143
0.0165
-0.30%
USDRUB
74.7370
0.0423
0.06%
DXY
90.569
0.4348
0.48%
BTCUSD
46,933.11
155
-0.33%
[+]
実際
Chg
%Chg
Dow Jones
31,351
51
-0.16%
S&P 500
3,836.43
7
0.19%
NASDAQ 100
12,877
48
0.38%
NIKKEI 225
28,966
1,202
-3.99%
FTSE 100
6,550
102
-1.53%
DAX
13,805
74
-0.53%
CAC 40
5,730
54
-0.93%
FTSE MIB
22,858
206
-0.89%
IBEX 35
8,272
46
-0.55%
ASX 200
6,673
161
-2.35%
SHANGHAI
3,509
76
-2.12%
SENSEX
49,100
1,939
-3.80%
MOEX
3,363
47
-1.37%
TSX
18,224
261
-1.41%
[+]
実際
Chg
%Chg
Apple
120.99
4.36
-3.48%
Tesla
682.22
59.80
-8.06%
Microsoft
228.99
5.56
-2.37%
Amazon
3,057.16
102.37
-3.24%
Facebook
254.69
9.62
-3.64%
Alibaba
240.18
10.16
-4.06%
Visa
213.75
5.68
-2.59%
JPMorgan Chase
151.18
2.08
-1.36%
Intel
60.40
2.79
-4.42%
Johnson & Johnson
162.76
0.17
0.10%
Procter & Gamble
126.58
1.08
-0.85%
Exxon Mobil
55.76
0.94
-1.66%
3M
178.76
1.13
0.64%
Goldman Sachs
327.76
2.88
-0.87%
[+]
実際
Chg
%Chg
Crude Oil
62.3500
1.18
-1.86%
Brent
65.9700
0.91
-1.36%
Natural gas
2.7360
0.04
-1.48%
Gasoline
1.8749
0.02
-0.92%
Heating oil
1.8774
0.03
-1.53%
Gold
1,760.91
8.97
-0.51%
Silver
26.727
0.67
-2.46%
Copper
4.1470
0.08
-1.93%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,385.5000
21.25
-1.51%
Wheat
660.7500
11.00
-1.64%
Zinc
2,851.25
14.00
-0.49%
Tin
25,997.50
575.00
-2.16%
Aluminum
2,209.00
9.25
-0.42%
[+]
実際
Chg
%Chg
US
1.48
0.040
-0.04%
UK
0.82
0.030
0.03%
Japan
0.17
0.026
0.03%
Germany
-0.25
0.017
0.02%
Belgium
0.10
0.122
0.12%
Brazil
8.14
0.020
0.02%
Mexico
6.31
0.210
0.10%
Switzerland
-0.17
0.055
0.06%
Netherlands
-0.18
0.049
0.05%
South Korea
1.96
0.079
0.08%
Indonesia
6.60
0.055
0.06%
India
6.24
0.053
0.05%
China
3.29
0.013
-0.01%
Russia
6.85
0.100
0.10%
[+]