Annaly Capital Management - 株価

NLY

8.63

毎日の変更:

-0.12%

毎年:

18.54%

価格 日 年
Ares Commercial Real Estate 15.24 -0.13 -0.85% 55.83%
American Capital Agency 15.89 -0.08 -0.50% 11.20%
Apollo Investment 12.73 -0.68 -5.07% 43.52%
Ally Financial 51.19 -1.27 -2.42% 98.56%
Anworth Mortgage Asset 2.98 0 0% 125.76%
Ares Capital 19.66 -0.23 -1.16% 42.10%
Apollo Commercial Real Est Finance 14.86 -0.35 -2.30% 65.66%
Armour Residential REIT 10.67 -0.12 -1.11% 12.32%
American Express 159.63 -4.29 -2.62% 62.61%
Blackstone Mortgage 30.62 -0.12 -0.39% 37.46%
Chimera Investment 15.05 -0.10 -0.66% 68.72%
CoreLogic 79.98 -0.02 -0.02% 59.48%
Capstead Mortgage 6.86 -0.09 -1.29% 13.39%
Capital One Financial 155.48 -4.05 -2.54% 117.00%
Discover Financial Services 119.72 -3.85 -3.11% 117.59%
Dynex Capital 17.43 -0.07 -0.40% 10.11%
Essent 43.59 -0.74 -1.67% 20.48%
Invesco Mortgage Capital 3.04 -0.08 -2.56% 10.95%
MFA Financial 4.59 -0.01 -0.22% 64.22%
AG Mortgage Investment Trust 10.14 -0.01 -0.10% 274.17%
MGIC Investment 14.67 -0.25 -1.68% 65.20%
Navient 22.55 -0.93 -3.96% 184.01%
Annaly Capital Management 8.63 -0.01 -0.12% 18.54%
NMI 21.52 -0.31 -1.42% 29.02%
New Residential Investment 10.82 -0.17 -1.55% 40.34%
New York Mortgage 4.29 -0.08 -1.83% 63.12%
OneMain Holdings 54.26 -1.27 -2.29% 69.72%
Pennymac Financial Services 64.14 6.34 10.97% 12.19%
Pennymac Mortgage Investment 19.49 0.05 0.26% 16.43%
Radian 21.89 -0.04 -0.18% 52.97%
Redwood 12.42 -0.26 -2.05% 61.93%
Santander Consumer USA 41.40 -0.01 -0.02% 126.85%
Starwood Property 23.80 0.03 0.12% 53.30%
Synchrony Financial 47.13 1.19 2.59% 81.97%
Two Harbors Investment 6.41 -0.06 -0.93% 25.44%
Western Asset Mortgage Capital 2.50 -0.07 -2.72% 21.36%