Annaly Capital Management - 株価

株価
20.01
毎日の変更
-0.04 -0.20%
毎月
3.46%
毎年
-1.53%
Q2 予測
19.62
価格 Chg 日 年 日付
American Capital Agency 9.76 -0.09 -0.91% -3.94% 2024-06-25
Ally Financial 39.37 -0.32 -0.81% 52.72% 2024-06-26
Ares Capital 20.48 -0.04 -0.19% 12.10% 2024-06-26
Apollo Commercial Real Est Finance 10.02 -0.04 -0.40% -9.57% 2024-06-26
American Express 230.19 -0.43 -0.19% 37.75% 2024-06-26
Blackstone Mortgage 17.92 -0.06 -0.33% -10.49% 2024-06-26
Capital One Financial 134.86 -2.93 -2.13% 26.96% 2024-06-26
Discover Financial Services 126.42 -1.18 -0.92% 9.50% 2024-06-26
Essent 56.55 -0.79 -1.38% 27.39% 2024-06-25
MFA Financial 10.87 -0.07 -0.64% -2.69% 2024-06-26
MGIC Investment 21.22 -0.15 -0.70% 40.34% 2024-06-26
Navient 14.30 -0.23 -1.58% -20.69% 2024-06-25
Annaly Capital Management 20.01 -0.04 -0.20% -1.53% 2024-06-26
NMI 33.48 -0.23 -0.68% 35.05% 2024-06-25
Rithm Capital 10.95 -0.15 -1.35% 18.51% 2024-06-25
OneMain Holdings 48.04 -0.18 -0.37% 14.71% 2024-06-26
Pennymac Financial Services 92.87 -0.40 -0.43% 37.10% 2024-06-25
Pennymac Mortgage Investment 13.65 -0.03 -0.22% 5.49% 2024-06-26
Radian 30.71 -0.23 -0.74% 23.78% 2024-06-26
Starwood Property 19.20 -0.28 -1.44% 2.02% 2024-06-25
Synchrony Financial 45.16 -0.40 -0.87% 38.61% 2024-06-26
Two Harbors Investment 13.27 0.05 0.38% -0.97% 2024-06-25