Annaly Capital Management

NLY

8.67

毎日の変更:

-0.04 -0.46%

年次変化:

-12.82%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		価格			日	年	資本	日付
CIM	Chimera Investment	19.86		-0.03	-0.15%	15.84%	3.46B	2019-10-14
NYMT	New York Mortgage	6.11		0.03	0.49%	4.63%	862M	2019-10-14
RWT	Redwood	16.56		-0.11	-0.66%	4.28%	1.34B	2019-10-14
IVR	Invesco Mortgage Capital	15.48		-0.05	-0.32%	4.98%	1.74B	2019-10-14
PMT	Pennymac Mortgage Investment	22.28		-0.09	-0.40%	17.32%	1.22B	2019-10-14
DX	Dynex Capital	15.12		-0.01	-0.07%	156.71%	367M	2019-10-14
TWO	Two Harbors Investment	13.32		-0.12	-0.86%	-7.05%	3.77B	2019-10-14
ANH	Anworth Mortgage Asset	3.34		-0.01	-0.30%	-23.57%	460M	2019-10-14
NLY	Annaly Capital Management	8.67		-0.04	-0.46%	-12.82%	13.1B	2019-10-14

		価格			日	年	日付
NYA	NYSE Composite	12896		-30.70	-0.24%	3.79%	2019-10-14

	実際	Chg	%Chg
EURUSD	1.10278	0.0012	-0.11%
GBPUSD	1.26140	0.0033	-0.26%
AUDUSD	0.67774	0.0010	-0.14%
NZDUSD	0.63043	0.0032	-0.50%
USDJPY	108.41	0.0120	0.01%
USDCNY	7.06710	0.0197	-0.28%
USDCHF	0.99757	0.0011	0.11%
USDCAD	1.32265	0.0031	0.23%
USDMXN	19.2676	0.0494	-0.26%
USDINR	71.2260	0.3130	0.44%
USDBRL	4.1252	0.0158	0.38%
USDRUB	64.3213	0.1092	0.17%
DXY	98.443	0.1425	0.14%
BTCUSD	8,341.38	38	0.46%
[+]

	実際	Chg	%Chg
Dow Jones	26,787	29	-0.11%
S&P 500	2,966	4	-0.14%
NASDAQ 100	7,842	2	-0.02%
NIKKEI 225	21,799	247	1.15%
FTSE 100	7,213	34	-0.46%
DAX	12,487	25	-0.20%
CAC 40	5,643	22	-0.40%
FTSE MIB	22,098	67	-0.30%
IBEX 35	9,247	27	-0.29%
ASX 200	6,638	32	0.48%
SHANGHAI	3,008	34	1.15%
SENSEX	38,214	87	0.23%
MOEX	2,697	11	-0.39%
TSX	16,415	8	-0.05%
[+]

10Y	実際	Chg	%Chg
US	1.73	0.012	-0.01%
UK	0.63	0.085	-0.09%
Japan	-0.20	0.001	0.00%
Germany	-0.44	0.051	0.07%
Switzerland	-0.69	0.041	0.05%
Sweden	-0.17	0.075	0.07%
Netherlands	-0.31	0.033	0.07%
Norway	1.24	0.046	-0.01%
Indonesia	7.25	0.028	-0.04%
Belgium	-0.14	0.015	0.01%
France	-0.27	0.032	0.01%
Canada	1.52	0.023	-0.02%
China	3.20	0.020	0.02%
Spain	0.23	0.026	-0.03%
[+]

	実際	Chg	%Chg
Crude Oil	53.6727	1.13	-2.07%
Brent	59.3473	1.18	-1.95%
Natural gas	2.2995	0.08	3.66%
Gasoline	1.6143	0.02	-1.51%
Heating oil	1.9127	0.04	-2.28%
Gold	1,493.13	2.70	0.18%
Silver	17.6753	0.12	0.70%
Copper	2.6314	0.01	0.40%
Soybeans	937.3252	2.25	0.24%
Live Cattle	110.6559	1.20	1.10%
Wheat	508.5000	0.50	0.10%
Cotton	62.22	1.66	-2.60%
Rice	11.9400	0.12	-1.00%
Lean Hogs	63.0852	0.18	0.28%
[+]