Annaly Capital Management - 株価

株価
19.06
毎日の変更
0.06 0.32%
毎月
-2.85%
毎年
-0.83%
Q2 予測
18.54

価格 Chg 日 年 日付
American Capital Agency 9.07 0.09 0.95% -4.28% 2025-05-28
Ally Financial 34.87 0.09 0.24% -7.98% 2025-05-28
Ares Capital 22.01 0.04 0.18% 3.14% 2025-05-28
Apollo Commercial Real Est Finance 9.83 0.03 0.26% 0.56% 2025-05-28
American Express 293.33 -0.47 -0.16% 24.42% 2025-05-28
Blackstone Mortgage 18.88 -0.11 -0.55% 11.89% 2025-05-28
Capital One Financial 191.05 -1.29 -0.67% 39.99% 2025-05-28
Essent 57.85 -0.69 -1.18% 4.99% 2025-05-28
MFA Financial 9.40 -0.05 -0.53% -9.53% 2025-05-28
MGIC Investment 26.42 -0.21 -0.77% 30.57% 2025-05-28
Navient 13.43 -0.22 -1.61% -8.89% 2025-05-28
Annaly Capital Management 19.06 0.06 0.32% -0.83% 2025-05-28
NMI 39.00 -0.15 -0.38% 21.27% 2025-05-28
Rithm Capital 11.17 -0.13 -1.14% 1.65% 2025-05-28
OneMain Holdings 52.15 -0.44 -0.84% 9.49% 2025-05-28
Pennymac Financial Services 95.70 -1.09 -1.13% 7.34% 2025-05-28
Pennymac Mortgage Investment 12.27 -0.14 -1.13% -9.04% 2025-05-28
Radian 34.00 -0.18 -0.53% 12.25% 2025-05-28
Starwood Property 19.73 0.02 0.10% 6.02% 2025-05-28
Synchrony Financial 58.30 -0.79 -1.33% 37.63% 2025-05-28
Two Harbors Investment 10.97 -0.07 -0.59% -12.14% 2025-05-28