Annaly Capital Management - 株価


価格 Chg 日 年 日付
American Capital Agency 9.69 0.01 0.10% -4.53% 2025-07-29
Ally Financial 38.82 0.28 0.73% -12.09% 2025-07-28
Ares Capital 22.70 -0.41 -1.77% 8.66% 2025-07-28
Apollo Commercial Real Est Finance 9.76 -0.10 -1.01% -9.29% 2025-07-28
American Express 309.33 -1.41 -0.45% 22.19% 2025-07-29
Blackstone Mortgage 19.29 -0.32 -1.63% 7.05% 2025-07-28
Capital One Financial 215.31 1.13 0.53% 41.34% 2025-07-29
Essent 56.09 -0.61 -1.08% -9.49% 2025-07-28
MFA Financial 9.40 -0.08 -0.84% -15.09% 2025-07-28
MGIC Investment 25.54 -0.09 -0.35% 4.03% 2025-07-28
Navient 14.08 0.10 0.72% -12.55% 2025-07-28
Annaly Capital Management 20.68 -0.18 -0.86% 3.56% 2025-07-28
NMI 38.10 0.29 0.77% -3.27% 2025-07-29
Rithm Capital 12.23 0.04 0.33% 7.09% 2025-07-28
OneMain Holdings 59.19 -0.20 -0.34% 13.22% 2025-07-28
Pennymac Financial Services 93.41 -0.66 -0.70% -5.72% 2025-07-28
Pennymac Mortgage Investment 12.21 -0.18 -1.45% -10.48% 2025-07-28
Radian 33.50 -0.31 -0.92% -8.42% 2025-07-28
Starwood Property 19.80 -0.13 -0.65% -0.70% 2025-07-28
Synchrony Financial 72.74 -0.16 -0.22% 44.04% 2025-07-28
Two Harbors Investment 10.33 -0.12 -1.15% -24.49% 2025-07-28