NLY

8.31

毎日の変更:

-2.58%

毎年:

-15.12%

価格 日 年
Ares Commercial Real Estate 13.58 -0.57 -4.03% -18.54%
American Capital Agency 15.99 -0.59 -3.56% -13.29%
Apollo Investment 13.72 -0.21 -1.51% -16.34%
Ally Financial 40.98 -1.71 -4.01% 57.77%
Anworth Mortgage Asset 2.74 -0.09 -3.18% -23.25%
Ares Capital 18.19 -0.13 -0.71% 1.17%
Apollo Commercial Real Est Finance 13.04 -0.57 -4.19% -25.14%
Armour Residential REIT 12.01 -0.22 -1.80% -39.80%
American Express 137.08 -2.81 -2.01% 15.68%
Blackstone Mortgage 28.74 -1.17 -3.91% -25.62%
Chimera Investment 11.61 -0.37 -3.09% -46.20%
CoreLogic 83.44 -0.97 -1.15% 72.54%
Capstead Mortgage 5.73 -0.16 -2.72% -28.20%
Capital One Financial 119.24 -5.24 -4.21% 28.46%
Discover Financial Services 95.00 -2.96 -3.02% 37.68%
Dynex Capital 18.69 -0.30 -1.58% 1.03%
Essent 41.20 -2.04 -4.72% -9.33%
Invesco Mortgage Capital 3.84 -0.31 -7.47% -78.12%
MFA Financial 3.96 -0.23 -5.38% -47.41%
AG Mortgage Investment Trust 4.43 -0.38 -7.90% -72.50%
MGIC Investment 12.11 -0.76 -5.91% -4.04%
Navient 12.24 -0.25 -2.00% 1.79%
Annaly Capital Management 8.31 -0.22 -2.58% -15.12%
NMI 22.83 -1.32 -5.47% -13.52%
New Residential Investment 10.12 -0.33 -3.16% -39.62%
New York Mortgage 4.10 -0.15 -3.53% -32.90%
OneMain Holdings 47.19 -3.40 -6.72% 19.92%
Pennymac Financial Services 58.85 -3.48 -5.58% 68.00%
Pennymac Mortgage Investment 18.79 -0.67 -3.44% -15.63%
Radian 20.55 -0.75 -3.52% -8.22%
Redwood 9.72 -0.40 -3.95% -42.00%
Santander Consumer USA 24.72 -1.10 -4.26% -4.92%
Starwood Property 22.71 -0.51 -2.20% -6.35%
Synchrony Financial 39.02 -1.20 -2.98% 27.39%
Two Harbors Investment 7.05 -0.28 -3.82% -52.14%
Western Asset Mortgage Capital 3.24 -0.19 -5.54% -69.43%