ENI - 株価


価格 Chg 日 年 日付
BP 32.35 0.36 1.13% -8.56% 2025-07-21
Canadian Natural Resources 42.44 0.61 1.46% -11.23% 2025-07-22
ConocoPhillips 93.02 2.00 2.20% -15.96% 2025-07-22
Cenovus Energy 19.46 0.27 1.41% -27.44% 2025-07-22
Chevron 150.04 0.36 0.24% -2.52% 2025-07-22
ENI 33.50 0.48 1.45% 10.34% 2025-07-22
EOG Resources 117.96 1.47 1.26% -5.39% 2025-07-22
Enterprise Products Partners 31.33 0.17 0.55% 4.47% 2025-07-22
Galp 16.49 0.11 0.64% -13.62% 2025-07-23
Gazprom 128.36 0.02 0.02% -2.48% 2025-07-22
HF Sinclair 44.84 0.44 0.99% -6.47% 2025-07-22
Imperial Oil 113.62 1.39 1.24% 18.91% 2025-07-22
World Kinect Corporation 28.26 0.20 0.71% 6.08% 2025-07-22
Kinder Morgan 27.02 -0.09 -0.33% 23.69% 2025-07-22
Marathon Petroleum 174.88 0.67 0.38% 5.41% 2025-07-21
Occidental Petroleum 43.56 0.56 1.30% -27.85% 2025-07-22
Plains All American Pipeline 18.67 0.12 0.65% -1.89% 2025-07-22
Plains GP 19.68 -0.33 -1.65% -1.50% 2025-07-21
PBF Energy 24.01 -0.55 -2.24% -37.20% 2025-07-22
Petroleo Brasileiro Petrobras 12.26 0.12 0.99% -15.85% 2025-07-22
Parkland Fuel 38.19 0.06 0.16% -0.91% 2025-07-22
Phillips 66 126.20 0.15 0.12% -7.85% 2025-07-22
Repsol 13.25 0.19 1.44% 0.09% 2025-07-23
Rosneft 424.15 4.55 1.08% -20.27% 2025-07-23
Equinor ASA 261.90 -0.10 -0.04% -9.30% 2025-07-22
Sunoco 52.72 0.24 0.46% -7.30% 2025-07-22
Valero Energy 145.70 -0.58 -0.40% -2.32% 2025-07-22
Exxon Mobil 108.54 0.49 0.45% -4.22% 2025-07-22
YPF 30.53 -0.06 -0.20% 49.15% 2025-07-22