ENI - 株価

株価
32.59
毎日の変更
-0.71 -2.13%
毎月
3.49%
毎年
9.07%
Q2 予測
31.04
価格 Chg 日 年 日付
BP BP 39.33 -0.02 -0.05% -0.61% 2024-04-24
CNQ Canadian Natural Resources 105.43 0.17 0.16% 30.87% 2024-04-24
COP ConocoPhillips 129.21 -0.03 -0.02% 26.56% 2024-04-24
CVE Cenovus Energy 29.10 0.04 0.14% 25.54% 2024-04-24
CVX Chevron 163.53 1.22 0.75% -3.23% 2024-04-24
E ENI 32.59 -0.71 -2.13% 9.07% 2024-04-24
EOG EOG Resources 135.59 1.12 0.83% 16.22% 2024-04-24
EPD Enterprise Products Partners 29.05 0.14 0.48% 9.05% 2024-04-24
GALP Galp 19.99 -0.07 -0.35% 84.92% 2024-04-24
GAZP Gazprom 163.07 -0.63 -0.38% -8.86% 2024-04-24
HFC HollyFrontier 57.43 -0.03 -0.05% 31.12% 2024-04-24
IMO Imperial Oil 96.91 0.40 0.41% 37.48% 2024-04-24
INT World Kinect Corporation 24.92 -0.25 -0.99% -2.20% 2024-04-24
KMI Kinder Morgan 18.84 0.10 0.51% 8.19% 2024-04-24
MPC Marathon Petroleum 199.27 0.04 0.02% 61.81% 2024-04-24
OXY Occidental Petroleum 67.32 -0.01 -0.01% 9.77% 2024-04-24
PAA Plains All American Pipeline 18.25 0.20 1.11% 39.31% 2024-04-24
PAGP Plains GP 19.01 0.15 0.80% 39.99% 2024-04-24
PBF PBF Energy 57.20 -0.19 -0.33% 65.61% 2024-04-24
PBR Petroleo Brasileiro Petrobras 16.81 -0.15 -0.89% 42.22% 2024-04-24
PKI Parkland Fuel 42.76 0.05 0.12% 38.43% 2024-04-24
PSX Phillips 66 157.85 -0.95 -0.60% 58.93% 2024-04-24
REP Repsol 15.01 -0.04 -0.23% 10.37% 2024-04-24
ROSN Rosneft 576.55 -4.30 -0.74% 45.43% 2024-04-24
STL Equinor ASA 297.70 3.60 1.22% -1.39% 2024-04-24
SUN Sunoco 56.46 -0.18 -0.32% 25.44% 2024-04-24
VLO Valero Energy 167.03 -0.14 -0.08% 41.73% 2024-04-24
XOM Exxon Mobil 121.22 0.38 0.31% 4.03% 2024-04-24
YPF YPF 20.24 -0.63 -3.02% 82.01% 2024-04-24