ENI - 株価

株価
32.72
毎日の変更
0.30 0.93%
毎月
7.70%
毎年
4.97%
Q3 予測
32.47

価格 Chg 日 年 日付
BP 30.47 0.52 1.72% -16.38% 2025-07-01
Canadian Natural Resources 43.56 0.76 1.78% -12.57% 2025-07-02
ConocoPhillips 92.53 0.54 0.59% -19.54% 2025-07-02
Cenovus Energy 19.16 0.63 3.40% -30.23% 2025-07-02
Chevron 146.08 0.51 0.35% -6.72% 2025-07-02
ENI 32.72 0.30 0.93% 4.97% 2025-07-01
EOG Resources 121.45 0.26 0.21% -4.15% 2025-07-02
Enterprise Products Partners 31.17 0.16 0.52% 7.33% 2025-07-01
Galp 16.00 0.24 1.52% -21.41% 2025-07-02
Gazprom 128.10 -0.16 -0.12% 2.39% 2025-07-02
HF Sinclair 42.11 1.03 2.51% -21.44% 2025-07-01
Imperial Oil 109.56 1.38 1.28% 14.85% 2025-07-02
World Kinect Corporation 29.01 0.66 2.33% 14.48% 2025-07-01
Kinder Morgan 28.20 -0.13 -0.46% 43.04% 2025-07-02
Marathon Petroleum 171.07 1.12 0.66% -1.79% 2025-07-02
Occidental Petroleum 43.21 0.35 0.82% -30.65% 2025-07-02
Plains All American Pipeline 18.19 0.11 0.58% -1.97% 2025-07-02
Plains GP 19.20 0.10 0.52% -1.23% 2025-07-02
PBF Energy 22.27 0.60 2.77% -51.85% 2025-07-01
Petroleo Brasileiro Petrobras 12.59 0.08 0.64% -13.47% 2025-07-01
Parkland Fuel 38.90 0.38 0.99% 1.94% 2025-07-02
Phillips 66 123.94 0.79 0.64% -11.83% 2025-07-02
Repsol 12.74 0.23 1.82% -14.59% 2025-07-02
Rosneft 434.75 -5.00 -1.14% -24.27% 2025-07-02
Equinor ASA 259.50 4.60 1.80% -15.13% 2025-07-02
Sunoco 53.07 -0.52 -0.97% -5.47% 2025-07-01
Valero Energy 138.01 3.59 2.67% -12.64% 2025-07-01
Exxon Mobil 109.54 0.30 0.27% -4.02% 2025-07-02
YPF 31.45 0 0% 57.17% 2025-07-01