E

25.11

毎日の変更:

0.68%

毎年:

37.14%

価格
BP 26.39 0.43 1.66% 18.74%
Cnooc 121.76 0 0% 10.31%
Canadian Natural Resources 41.32 0.78 1.92% 82.19%
ConocoPhillips 56.23 0.51 0.92% 40.96%
Cenovus Energy 9.73 0.39 4.12% 96.86%
Chevron 108.15 1.45 1.36% 21.93%
ENI 25.11 0.17 0.68% 37.14%
Enbridge USA 39.97 0.11 0.28% 27.86%
EOG Resources 82.11 -0.03 -0.04% 70.35%
Enterprise Products Partners 23.56 0.42 1.81% 38.79%
Total 39.30 0.88 2.29% 26.41%
Galp 10.22 0.18 1.74% 5.11%
Gazprom 244.10 1.60 0.66% 32.52%
HollyFrontier 35.24 1.03 3.01% 28.54%
Imperial Oil 37.89 0.45 1.20% 92.04%
World Fuel Services 32.29 0.21 0.65% 52.46%
Kinder Morgan 18.24 0.28 1.56% 23.83%
Marathon Petroleum 59.55 0.92 1.57% 91.79%
Occidental Petroleum 25.56 1.04 4.24% 90.18%
Plains All American Pipeline 9.88 0.02 0.20% 18.39%
Plains GP 10.05 -0.01 -0.10% 14.75%
PBF Energy 16.65 0.48 2.96% 75.91%
Petroleo Brasileiro Petrobras 9.35 0.13 1.41% 44.62%
Parkland Fuel 39.84 0.44 1.12% 18.01%
Phillips 66 86.44 2.86 3.42% 21.70%
Petrochina 41.00 0.19 0.47% 21.84%
Repsol 11.02 0.31 2.86% 36.58%
Rosneft 548.60 16.60 3.12% 57.64%
Equinor ASA 175.56 -1.70 -0.96% 20.74%
Suncor Energy USA 23.55 0.66 2.88% 48.77%
Sunoco 34.55 -0.28 -0.80% 56.51%
Valero Energy 80.83 3.18 4.09% 36.88%
Exxon Mobil 60.59 0.01 0.02% 44.50%
YPF 4.19 0.30 7.69% 10.41%