ENI - 株価


価格 Chg 日 年 日付
BP 34.29 0.21 0.62% 1.75% 2025-08-13
Canadian Natural Resources 41.20 0.02 0.05% -16.90% 2025-08-13
ConocoPhillips 95.88 1.29 1.36% -12.37% 2025-08-13
Cenovus Energy 20.72 0.29 1.42% -21.69% 2025-08-13
Chevron 155.88 1.44 0.93% 7.64% 2025-08-13
ENI 35.20 0.51 1.47% 11.43% 2025-08-13
EOG Resources 119.38 1.37 1.16% -5.69% 2025-08-13
Enterprise Products Partners 31.74 0.40 1.28% 9.87% 2025-08-13
Galp 16.46 -0.09 -0.54% -13.66% 2025-08-13
Gazprom 139.46 -1.34 -0.95% 7.42% 2025-08-13
HF Sinclair 45.06 0.73 1.65% -5.10% 2025-08-13
Imperial Oil 114.75 -0.29 -0.25% 10.25% 2025-08-13
World Kinect Corporation 26.01 0.45 1.76% -3.70% 2025-08-13
Kinder Morgan 26.87 0.31 1.17% 28.14% 2025-08-13
Marathon Petroleum 161.73 2.62 1.65% -9.77% 2025-08-13
Occidental Petroleum 44.75 0.60 1.36% -21.48% 2025-08-13
Plains All American Pipeline 17.78 0.12 0.68% 2.77% 2025-08-13
Plains GP 19.07 0.19 1.01% 3.30% 2025-08-13
PBF Energy 23.08 1.14 5.20% -36.75% 2025-08-13
Petroleo Brasileiro Petrobras 12.21 -0.03 -0.25% -17.83% 2025-08-13
Parkland Fuel 38.74 0.40 1.04% 7.34% 2025-08-13
Phillips 66 122.58 2.54 2.12% -11.05% 2025-08-13
Repsol 13.36 -0.07 -0.52% 5.36% 2025-08-13
Rosneft 456.75 -4.75 -1.03% -7.88% 2025-08-13
Equinor ASA 250.50 -0.10 -0.04% -15.40% 2025-08-13
Sunoco 52.38 0.95 1.85% 3.83% 2025-08-13
Valero Energy 136.15 2.77 2.08% -7.89% 2025-08-13
Exxon Mobil 107.60 1.47 1.39% -9.53% 2025-08-13
YPF 33.75 -0.20 -0.59% 56.25% 2025-08-13