Toggle navigation
カレンダー
カントリー
インジケータ
マーケッツ
通貨
株式
日用品
ボンズ
予想
カントリー
インジケータ
通貨
株式
日用品
ボンズ
Ovintiv Inc. - 株価
チャート
Quotes
ECA
21.90
毎日の変更:
-0.17
-0.77%
毎年:
293.88%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
価格
日
年
日付
AR
Antero Resources
7.27
0.03
0.35%
189.64%
2021-01-16
ARX
Arc Resources
7.24
-0.10
-1.36%
-6.10%
2021-01-18
ATH
Athabasca Oil
0.23
-0.01
-2.17%
-54.55%
2021-01-18
BTE
Baytex Energy
0.84
-0.03
-3.45%
-52.54%
2021-01-18
CFW
Calfrac Well Services
4.06
-0.14
-3.33%
241.18%
2021-01-18
CLR
Continental Resources
18.87
-0.48
-2.48%
-43.47%
2021-01-15
CNQ
Canadian Natural Resources
31.32
-0.20
-0.63%
-24.40%
2021-01-18
COG
Cabot Oil Gas
17.11
-1.96
-10.28%
-1.50%
2021-01-15
CPG
Crescent Point Energy
3.67
-0.04
-1.08%
-34.35%
2021-01-18
CR
Crew Energy
0.68
-0.01
-1.45%
41.67%
2021-01-18
CRC
California Resources
16.52
-8.44
-33.81%
85.83%
2021-01-16
CVE
Cenovus Energy
7.64
-0.19
-2.43%
-37.68%
2021-01-18
CXO
Concho Resources
65.00
-0.60
-0.91%
-27.60%
2021-01-16
DVN
Devon Energy
19.36
-0.21
-1.07%
-25.11%
2021-01-16
ECA
Ovintiv Inc.
21.90
-0.17
-0.77%
293.88%
2021-01-18
EQT
EQT
18.38
-0.12
-0.65%
123.06%
2021-01-16
ERF
Enerplus
4.62
-0.02
-0.43%
-45.45%
2021-01-18
FANG
Diamondback Energy
59.24
-2.70
-4.35%
-33.85%
2021-01-16
HES
Hess
61.04
-2.74
-4.30%
-13.18%
2021-01-15
HSE
Husky Energy
6.76
0.33
5.13%
-36.76%
2021-01-05
KEL
Kelt Exploration
2.15
-0.03
-1.38%
-49.17%
2021-01-18
KOS
Kosmos Energy
2.76
0.03
1.10%
-57.99%
2021-01-15
MEG
MEG Energy
4.56
-0.08
-1.72%
-42.57%
2021-01-18
MRO
Marathon Oil
8.21
-0.04
-0.48%
-37.85%
2021-01-16
MUR
Murphy Oil
14.69
-0.88
-5.65%
-44.19%
2021-01-15
NVA
NuVista Energy
1.15
-0.03
-2.54%
-61.02%
2021-01-18
PDCE
PDC Energy
23.69
-0.54
-2.23%
-0.96%
2021-01-15
PE
Parsley Energy
16.93
0.52
3.17%
-3.37%
2021-01-12
POU
Paramount Resources
5.91
-0.09
-1.50%
-20.67%
2021-01-18
PXD
Pioneer Natural Resources
126.51
-0.87
-0.68%
-13.93%
2021-01-15
RRC
Range Resources
10.11
-0.09
-0.88%
155.30%
2021-01-16
SM
SM Energy
8.38
-0.07
-0.83%
-26.23%
2021-01-15
SU
Suncor Energy
22.95
-0.41
-1.76%
-47.79%
2021-01-18
SWN
Southwestern Energy
3.96
0.13
3.39%
104.12%
2021-01-15
TCW
Trican Well Service
1.75
-0.03
-1.69%
47.06%
2021-01-18
TOG
TORC Oil & Gas
2.85
-0.06
-2.06%
-35.23%
2021-01-18
TOU
Tourmaline Oil
20.76
-0.29
-1.38%
37.30%
2021-01-18
VET
Vermilion Energy
6.70
-0.08
-1.18%
-68.71%
2021-01-18
VII
SEVEN GENERATION
6.95
-0.04
-0.57%
-11.24%
2021-01-18
WPX
WPX Energy
9.43
0.48
5.36%
-29.73%
2021-01-07
XEC
Cimarex Energy
46.35
-1.20
-2.52%
-9.33%
2021-01-15
価格
日
年
日付
SPTSX
TSX
17949
40.73
0.23%
2.00%
2021-01-18
ECA:CN
資産
現金と同等
売上原価
流動資産
流動負債
負債
配当率
EBIT
EBITDA
従業員
株当たりのEPS利益
自己資本および準備金
売上総利益
債務の支払利息
借入資本
時価総額
当期純利益
営業経費
営業利益
普通株資本
税引前利益
販売収入
販売および管理費
貿易債務者
FX
インデックス
株式
商品
Bond
実際
Chg
%Chg
EURUSD
1.20735
0.0001
-0.01%
GBPUSD
1.35692
0.0017
-0.12%
AUDUSD
0.76863
0.0021
-0.27%
NZDUSD
0.71150
0.0015
-0.21%
USDJPY
103.74
0.1390
-0.13%
USDCNY
6.49811
0.0143
0.22%
USDCHF
0.89132
0.0009
0.10%
USDCAD
1.27643
0.0027
0.21%
USDMXN
19.8304
0.0323
0.16%
USDINR
73.2182
0.0982
0.13%
USDBRL
5.2679
0.0248
-0.47%
USDRUB
74.1326
0.5264
0.72%
DXY
90.817
0.0452
0.05%
BTCUSD
36,530.96
531
1.47%
[+]
実際
Chg
%Chg
Dow Jones
30,795
37
-0.12%
S&P 500
3,772.54
4
0.11%
NASDAQ 100
12,819
15
0.11%
NIKKEI 225
28,242
277
-0.97%
FTSE 100
6,717
18
-0.27%
DAX
13,825
37
0.27%
CAC 40
5,615
4
0.06%
FTSE MIB
22,529
148
0.66%
IBEX 35
8,245
14
0.18%
ASX 200
6,663
52
-0.78%
SHANGHAI
3,596
30
0.84%
SENSEX
48,564
470
-0.96%
MOEX
3,474
23
0.66%
TSX
17,950
41
0.23%
[+]
実際
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
242.60
0.86
-0.35%
Visa
201.02
0.02
-0.01%
JPMorgan Chase
138.00
0.64
-0.46%
Intel
57.44
0.14
-0.24%
Johnson & Johnson
160.65
0.35
0.22%
Procter & Gamble
134.62
0.52
0.39%
Exxon Mobil
47.82
0.07
-0.15%
3M
165.55
0.86
-0.52%
Goldman Sachs
299.12
1.89
-0.63%
[+]
実際
Chg
%Chg
Crude Oil
52.3300
0.03
-0.06%
Brent
55.0400
0.06
-0.11%
Natural gas
2.6100
0.13
-4.64%
Gasoline
1.5256
0.00
-0.18%
Heating oil
1.5933
0.00
0.03%
Gold
1,835.77
9.18
0.50%
Silver
24.963
0.23
0.92%
Copper
3.6145
0.01
0.36%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,414.0000
3.00
-0.21%
Wheat
670.2500
5.25
-0.78%
Zinc
2,686.00
1.75
0.07%
Tin
21,192.50
70.00
0.33%
Aluminum
1,978.75
4.50
-0.23%
[+]
実際
Chg
%Chg
US
1.10
0.032
-0.03%
UK
0.30
0.009
0.01%
Japan
0.05
0.023
0.02%
Germany
-0.55
0.024
0.02%
Brazil
7.51
0.140
-0.14%
Mexico
5.30
0.085
-0.09%
Netherlands
-0.48
0.063
0.06%
France
-0.32
0.003
0.00%
Belgium
-0.37
0.004
0.00%
Switzerland
-0.48
0.032
0.03%
South Korea
1.72
0.016
-0.02%
Indonesia
6.21
0.004
0.00%
China
3.18
0.006
-0.01%
India
5.96
0.031
-0.03%
[+]