Encana

ECA

5.23

毎日の変更:

-0.27 -4.91%

年次変化:

-44.18%

Ok

width

height

		価格			日	年	資本	日付
TCW	Trican Well Service	0.86		0.02	2.38%	-34.85%	554M	2019-11-19
CFW	Calfrac Well Services	3.62		0	0%	38.17%	496M	2019-04-15
BXE	Bellatrix Exploration	0.30		0	0%	-55.88%	58.6M	2019-04-15
ECA	Encana	5.23		-0.27	-4.91%	-44.18%	12.6B	2019-11-19

		価格			日	年	日付
SPTSX	TSX	17005		0.56	0.003%	14.31%	2019-11-19

	実際	Chg	%Chg
EURUSD	1.10781	0.0005	0.05%
GBPUSD	1.29258	0.0024	-0.19%
AUDUSD	0.68262	0.0020	0.30%
NZDUSD	0.64265	0.0030	0.46%
USDJPY	108.55	0.0970	-0.09%
USDCNY	7.02812	0.0044	0.06%
USDCHF	0.99050	0.0012	0.12%
USDCAD	1.32706	0.0064	0.48%
USDMXN	19.3705	0.0553	0.29%
USDINR	71.8600	0.0800	-0.11%
USDBRL	4.1979	0.0198	-0.47%
USDRUB	63.8140	0.0249	-0.04%
DXY	97.845	0.0509	0.05%
BTCUSD	8,112.54	58	-0.71%
[+]

	実際	Chg	%Chg
Dow Jones	27,928	83	-0.30%
S&P 500	3,120	1	0.03%
NASDAQ 100	8,339	19	0.22%
NIKKEI 225	23,293	124	-0.53%
FTSE 100	7,325	18	0.24%
DAX	13,203	3	-0.02%
CAC 40	5,907	22	-0.37%
FTSE MIB	23,350	114	-0.48%
IBEX 35	9,260	6	0.06%
ASX 200	6,814	47	0.70%
SHANGHAI	2,932	23	0.80%
SENSEX	40,426	142	0.35%
MOEX	2,942	17	0.59%
TSX	17,005	20	-0.12%
[+]

10Y	実際	Chg	%Chg
US	1.78	0.025	-0.03%
UK	0.73	0.022	-0.02%
Japan	-0.09	0.003	0.00%
Germany	-0.33	0.002	0.00%
Belgium	-0.05	0.005	0.01%
China	3.23	0.011	0.01%
Indonesia	7.04	0.026	0.03%
France	-0.03	0.003	0.01%
Netherlands	-0.19	0.012	0.00%
Norway	1.45	0.007	-0.02%
Sweden	0.00	0.007	0.01%
Spain	0.45	0.022	0.02%
Switzerland	-0.52	0.029	0.00%
South Korea	1.74	0.047	-0.05%
[+]

	実際	Chg	%Chg
Crude Oil	55.3062	1.67	-2.94%
Brent	61.0223	1.39	-2.22%
Natural gas	2.5098	0.04	-1.57%
Gasoline	1.6036	0.02	-1.19%
Heating oil	1.8586	0.04	-2.23%
Gold	1,472.90	0.90	0.06%
Silver	17.1528	0.11	0.67%
Copper	2.6528	0.03	1.32%
Soybeans	913.0959	1.20	0.13%
Live Cattle	118.5564	0.02	-0.01%
Wheat	510.7369	3.25	0.64%
Cotton	63.39	0.82	-1.28%
Rice	12.0250	0.07	-0.54%
Lumber	412.80	0.20	-0.05%
[+]