Toggle navigation
カレンダー
カントリー
インジケータ
マーケッツ
通貨
株式
日用品
ボンズ
予想
カントリー
インジケータ
通貨
株式
日用品
ボンズ
Antero Resources - 株価
チャート
Quotes
AR
9.29
毎日の変更:
-0.26
-2.67%
毎年:
506.86%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
価格
日
年
日付
AR
Antero Resources
9.29
-0.26
-2.67%
506.86%
2021-02-25
BRY
Berry Petroleum Corp
5.09
-0.19
-3.60%
-17.44%
2021-02-25
CLR
Continental Resources
24.78
-0.92
-3.58%
19.25%
2021-02-25
CNX
Consol Energy
13.14
-0.44
-3.24%
144.24%
2021-02-25
COG
Cabot Oil Gas
18.91
-0.29
-1.51%
28.99%
2021-02-25
COP
ConocoPhillips
53.03
-1.64
-3.00%
3.63%
2021-02-25
CPE
Callon Petroleum
25.65
-0.55
-2.10%
1,050.22%
2021-02-25
CPG
Crescent Point Energy
4.81
-0.28
-5.50%
32.87%
2021-02-25
CRC
California Resources
26.12
-0.25
-0.95%
316.59%
2021-02-25
CRK
Comstock Resources
5.81
-0.20
-3.33%
4.50%
2021-02-25
CXO
Concho Resources
65.00
-0.60
-0.91%
-27.86%
2021-01-16
DVN
Devon Energy
21.35
-0.92
-4.13%
27.69%
2021-02-25
ECA
Ovintiv Inc.
22.80
-0.85
-3.59%
76.47%
2021-02-25
EOG
EOG Resources
70.59
-1.78
-2.46%
11.69%
2021-02-25
EQT
EQT
18.15
-0.46
-2.47%
265.93%
2021-02-25
FANG
Diamondback Energy
69.06
-4.74
-6.42%
9.38%
2021-02-25
HES
Hess
66.96
-1.84
-2.67%
19.83%
2021-02-25
KOS
Kosmos Energy
3.40
0.05
1.49%
-0.29%
2021-02-25
LPI
Laredo Petroleum
33.46
-1.53
-4.37%
2,887.50%
2021-02-25
MEG
MEG Energy
6.75
-0.24
-3.43%
10.66%
2021-02-25
MRO
Marathon Oil
11.30
-0.54
-4.56%
34.36%
2021-02-25
MTDR
Matador Resources
20.16
-1.13
-5.31%
87.36%
2021-02-25
MUR
Murphy Oil
16.65
-0.69
-3.98%
-11.58%
2021-02-25
NFG
National Fuel Gas
46.59
0.56
1.22%
20.92%
2021-02-25
OXY
Occidental Petroleum
26.75
-1.41
-5.01%
-21.83%
2021-02-25
PDCE
PDC Energy
35.81
2.23
6.64%
94.20%
2021-02-25
PE
Parsley Energy
16.93
0
0%
-3.37%
2021-01-12
PXD
Pioneer Natural Resources
149.05
-1.01
-0.67%
18.77%
2021-02-25
QEP
QEP Resources
3.46
-0.22
-5.98%
59.45%
2021-02-25
RRC
Range Resources
10.25
-0.44
-4.12%
266.07%
2021-02-25
SM
SM Energy
13.82
-0.78
-5.34%
107.51%
2021-02-25
SWN
Southwestern Energy
4.21
-0.11
-2.55%
198.58%
2021-02-25
TOU
Tourmaline Oil
23.20
-0.72
-3.01%
95.45%
2021-02-25
VII
SEVEN GENERATION
8.45
-0.41
-4.63%
48.25%
2021-02-25
WLL
Whiting Petroleum
34.65
-0.50
-1.42%
-68.98%
2021-02-25
WPX
WPX Energy
9.43
0
0%
-29.73%
2021-01-07
XEC
Cimarex Energy
58.39
-2.42
-3.98%
72.39%
2021-02-25
AR:US
資産
売上原価
流動資産
流動負債
負債
配当率
EBIT
EBITDA
株当たりのEPS利益
自己資本および準備金
売上総利益
債務の支払利息
借入資本
時価総額
当期純利益
営業経費
営業利益
普通株資本
税引前利益
販売収入
販売および管理費
貿易債権者
貿易債務者
FX
インデックス
株式
商品
Bond
実際
Chg
%Chg
EURUSD
1.21203
0.0043
-0.35%
GBPUSD
1.39216
0.0088
-0.63%
AUDUSD
0.77652
0.0104
-1.32%
NZDUSD
0.72900
0.0078
-1.05%
USDJPY
106.29
0.0800
-0.08%
USDCNY
6.47575
0.0235
-0.36%
USDCHF
0.90639
0.0009
0.10%
USDCAD
1.26520
0.0042
0.34%
USDMXN
20.8827
0.0140
-0.07%
USDINR
73.8740
1.1380
1.56%
USDBRL
5.5040
0.0268
-0.48%
USDRUB
74.8132
0.1185
0.16%
DXY
90.605
0.4712
0.52%
BTCUSD
46,522.66
566
-1.20%
[+]
実際
Chg
%Chg
Dow Jones
31,288
113
-0.36%
S&P 500
3,828.42
1
-0.02%
NASDAQ 100
12,855
27
0.21%
NIKKEI 225
28,966
1,202
-3.99%
FTSE 100
6,536
116
-1.74%
DAX
13,791
88
-0.63%
CAC 40
5,720
64
-1.11%
FTSE MIB
22,828
236
-1.02%
IBEX 35
8,243
75
-0.90%
ASX 200
6,673
161
-2.35%
SHANGHAI
3,509
76
-2.12%
SENSEX
49,100
1,939
-3.80%
MOEX
3,358
51
-1.51%
TSX
18,224
261
-1.41%
[+]
実際
Chg
%Chg
Apple
120.99
4.36
-3.48%
Tesla
682.22
59.80
-8.06%
Microsoft
228.99
5.56
-2.37%
Amazon
3,057.16
102.37
-3.24%
Facebook
254.69
9.62
-3.64%
Alibaba
240.18
10.16
-4.06%
Visa
213.75
5.68
-2.59%
JPMorgan Chase
151.18
2.08
-1.36%
Intel
60.40
2.79
-4.42%
Johnson & Johnson
162.76
0.17
0.10%
Procter & Gamble
126.58
1.08
-0.85%
Exxon Mobil
55.76
0.94
-1.66%
3M
178.76
1.13
0.64%
Goldman Sachs
327.76
2.88
-0.87%
[+]
実際
Chg
%Chg
Crude Oil
62.1200
1.40
-2.20%
Brent
65.8200
1.06
-1.58%
Natural gas
2.7280
0.05
-1.76%
Gasoline
1.8678
0.02
-1.29%
Heating oil
1.8702
0.04
-1.91%
Gold
1,763.51
6.37
-0.36%
Silver
26.750
0.65
-2.37%
Copper
4.1460
0.08
-1.95%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,386.0000
20.75
-1.48%
Wheat
660.0000
11.75
-1.75%
Zinc
2,851.25
14.00
-0.49%
Tin
25,997.50
575.00
-2.16%
Aluminum
2,209.00
9.25
-0.42%
[+]
実際
Chg
%Chg
US
1.48
0.036
-0.03%
UK
0.81
0.025
0.02%
Japan
0.17
0.026
0.03%
Germany
-0.25
0.017
0.02%
Belgium
0.10
0.122
0.12%
Brazil
8.14
0.020
0.02%
Mexico
6.31
0.210
0.10%
Switzerland
-0.17
0.055
0.06%
Netherlands
-0.18
0.049
0.05%
South Korea
1.96
0.079
0.08%
Indonesia
6.60
0.055
0.06%
India
6.24
0.053
0.05%
China
3.29
0.013
-0.01%
Norway
1.47
0.080
-0.08%
[+]