Diamondback Energy - 株価


価格 Chg 日 年 日付
Antero Resources 38.95 -1.22 -3.04% 13.79% 2025-05-28
Civitas Resources 28.99 0.14 0.49% -60.56% 2025-05-28
Berry Petroleum 2.50 -0.04 -1.57% -63.13% 2025-05-28
CNX Resources 31.49 -0.68 -2.11% 25.58% 2025-05-28
ConocoPhillips 84.50 -0.97 -1.13% -26.78% 2025-05-28
Comstock Resources 23.81 -0.48 -1.96% 112.17% 2025-05-28
Chevron 135.99 -1.85 -1.34% -13.32% 2025-05-28
Devon Energy 30.91 -0.44 -1.40% -36.72% 2025-05-28
VAALCO Energy, Inc 260.00 0 0% -48.51% 2025-05-28
EOG Resources 110.25 -0.93 -0.84% -9.52% 2025-05-28
EQT 55.44 -1.08 -1.91% 34.43% 2025-05-28
Diamondback Energy 137.49 1.63 1.20% -28.36% 2025-05-27
Hess 130.90 -1.68 -1.27% -12.32% 2025-05-28
Kosmos Energy 127.50 4.00 3.24% -72.81% 2025-05-28
Kosmos Energy 1.70 -0.03 -1.45% -71.42% 2025-05-28
Vital Energy 15.49 0 0% -67.91% 2025-05-28
Matador Resources 43.86 -0.30 -0.68% -28.94% 2025-05-28
Murphy Oil 21.26 -0.18 -0.82% -49.16% 2025-05-28
National Fuel Gas 81.86 -1.31 -1.58% 50.23% 2025-05-28
Occidental Petroleum 41.13 -0.47 -1.13% -32.82% 2025-05-28
Range Resources 39.31 -0.59 -1.47% 8.56% 2025-05-28
SM Energy 23.61 -0.22 -0.92% -51.65% 2025-05-28
Exxon Mobil 102.06 -1.40 -1.35% -10.23% 2025-05-28

価格 日 年 日付
USND 19101 -98.23 -0.51% 12.89% 2025-05-28
US2000 2069 -21.19 -1.01% 1.62% 2025-05-28
US500 5975 -32.99 -0.56% 13.44% 2025-05-28
US100 21697 -96.82 -0.45% 15.80% 2025-05-28