Diamondback Energy - 株価


価格 Chg 日 年 日付
Antero Resources 36.62 -0.40 -1.08% 12.75% 2025-07-08
Civitas Resources 31.83 2.67 9.16% -52.45% 2025-07-08
Berry Petroleum 3.33 0.33 11.00% -48.29% 2025-07-08
CNX Resources 32.41 0.23 0.71% 27.40% 2025-07-08
ConocoPhillips 95.80 3.25 3.51% -13.92% 2025-07-08
Comstock Resources 23.26 -0.51 -2.15% 120.47% 2025-07-08
Chevron 153.24 5.84 3.96% 0.12% 2025-07-08
Devon Energy 34.92 2.24 6.85% -24.14% 2025-07-08
VAALCO Energy, Inc 275.00 0 0% -43.99% 2025-07-08
EOG Resources 123.95 4.34 3.63% -1.46% 2025-07-08
EQT 54.86 -1.30 -2.31% 50.03% 2025-07-08
Diamondback Energy 143.73 5.81 4.21% -29.04% 2025-07-08
Hess 150.23 6.91 4.82% 2.94% 2025-07-08
Kosmos Energy 155.50 4.00 2.64% -64.50% 2025-07-08
Kosmos Energy 2.14 0.13 6.22% -60.97% 2025-07-08
Vital Energy 18.87 2.12 12.66% -57.75% 2025-07-08
Matador Resources 52.61 3.56 7.26% -10.89% 2025-07-08
Murphy Oil 25.84 2.00 8.39% -35.77% 2025-07-08
National Fuel Gas 82.93 -0.75 -0.90% 52.11% 2025-07-08
Occidental Petroleum 45.74 2.39 5.51% -25.05% 2025-07-08
Range Resources 38.44 -0.32 -0.83% 14.99% 2025-07-08
SM Energy 27.96 2.62 10.34% -36.81% 2025-07-08
Exxon Mobil 114.19 3.08 2.77% 2.86% 2025-07-08

価格 日 年 日付
USND 20418 5.95 0.03% 10.79% 2025-07-08
US2000 2230 15.66 0.71% 9.88% 2025-07-08
US500 6224 -4.45 -0.07% 10.47% 2025-07-09
US100 22707 16.68 0.07% 9.82% 2025-07-09