Diamondback Energy - 株価

株価
150.60
毎日の変更
0.08 0.05%
毎月
9.61%
毎年
-24.03%
Q3 予測
141.11

価格 Chg 日 年 日付
Antero Resources 32.65 0.12 0.37% 11.93% 2025-07-28
Civitas Resources 32.88 1.78 5.72% -52.20% 2025-07-28
Berry Petroleum 3.25 -0.08 -2.40% -51.56% 2025-07-29
CNX Resources 30.69 0.10 0.33% 14.84% 2025-07-29
ConocoPhillips 96.88 -0.14 -0.14% -11.93% 2025-07-29
Comstock Resources 20.66 -0.08 -0.39% 104.35% 2025-07-28
Chevron 156.18 -0.10 -0.06% -2.25% 2025-07-29
Devon Energy 34.11 0.02 0.04% -25.38% 2025-07-29
VAALCO Energy, Inc 275.00 0 0% -47.22% 2025-07-28
EOG Resources 121.72 0.07 0.06% -3.69% 2025-07-29
EQT 53.34 1.43 2.75% 56.49% 2025-07-29
Diamondback Energy 150.60 0.08 0.05% -24.03% 2025-07-29
Kosmos Energy 174.50 6.00 3.56% -58.35% 2025-07-28
Kosmos Energy 2.39 0.17 7.66% -54.91% 2025-07-28
Vital Energy 19.82 1.24 6.67% -53.95% 2025-07-28
Matador Resources 52.55 1.76 3.47% -12.62% 2025-07-28
Murphy Oil 27.13 1.00 3.83% -32.29% 2025-07-28
National Fuel Gas 85.99 -0.53 -0.61% 48.13% 2025-07-28
Occidental Petroleum 45.07 -0.48 -1.05% -25.12% 2025-07-29
Range Resources 35.31 -0.09 -0.25% 11.09% 2025-07-28
SM Energy 28.76 1.19 4.32% -36.68% 2025-07-28
Exxon Mobil 111.90 0.46 0.41% -3.70% 2025-07-29

価格 日 年 日付
USND 21206 27.09 0.13% 23.67% 2025-07-29
US2000 2258 1.37 0.06% 0.67% 2025-07-29
US500 6395 5.62 0.09% 17.64% 2025-07-29
US100 23443 86.72 0.37% 24.72% 2025-07-29