Diamondback Energy - 株価

FANG

87.86

毎日の変更:

4.12%

毎年:

192.96%

価格 日 年
Antero Resources 17.63 1.15 6.90% 464.16%
Approach Resources Inc. 0.01 0 0% 33.33%
Bonanza Creek Energy 45.47 0.52 1.16% 150.11%
Berry Petroleum Corp 6.08 0.21 3.58% 90.60%
Continental Resources 43.81 1.88 4.42% 244.96%
Consol Energy 11.95 0.28 2.40% 7.17%
Cabot Oil Gas 19.78 0.42 2.17% 5.55%
ConocoPhillips 63.71 1.45 2.33% 89.61%
Callon Petroleum 40.59 2.91 7.72% 673.14%
Comstock Resources 8.87 0.12 1.37% 78.83%
Chevron 100.06 2.42 2.48% 39.36%
Concho Resources 65.00 -0.60 -0.91% -27.86%
Devon Energy 32.80 2.36 7.75% 266.07%
Ovintiv Inc. 29.59 1.54 5.49% 222.33%
EOG Resources 76.87 2.27 3.04% 109.74%
EQT 19.47 0.56 2.96% 34.46%
Diamondback Energy 87.86 3.48 4.12% 192.96%
Hess 74.70 3.88 5.48% 89.35%
Kosmos Energy 2.53 0.17 7.00% 144.44%
Laredo Petroleum 79.81 5.41 7.07% 751.76%
Marathon Oil 12.73 0.71 5.91% 195.36%
Matador Resources 34.17 1.71 5.27% 322.90%
Murphy Oil 22.10 0.89 4.20% 150.85%
National Fuel Gas 51.26 0.43 0.85% 24.51%
Occidental Petroleum 27.96 1.21 4.52% 162.78%
PDC Energy 46.97 2.41 5.41% 328.36%
Parsley Energy 16.93 0 0% -3.37%
Pioneer Natural Resources 157.96 7.91 5.27% 82.49%
QEP Resources 4.04 -0.04 -0.98% 907.48%
Range Resources 19.82 1.00 5.31% 171.14%
SM Energy 23.88 1.07 4.70% 1,153.54%
Southwestern Energy 4.87 0.20 4.28% 90.98%
Whiting Petroleum 55.57 1.21 2.19% 224.97%
WPX Energy 9.43 0 0% -29.73%
W&T Offshore 3.36 0.15 4.67% 88.76%
Cimarex Energy 79.28 1.80 2.32% 236.93%
Exxon Mobil 57.08 1.87 3.39% 66.32%

価格 日 年
NASDAQ 15052 155.39 1.04% 41.04%
US2000 2259 40.48 1.82% 55.60%
US500 4458 53.34 1.21% 35.15%