Diamondback Energy - 株価

株価
128.34
毎日の変更
0.67 0.53%
毎月
-16.19%
毎年
-37.53%
Q2 予測
125.61


価格 Chg 日 年 日付
Antero Resources 33.58 0.35 1.05% 15.79% 2025-04-15
Civitas Resources 26.75 -0.56 -2.05% -63.64% 2025-04-14
Berry Petroleum 2.31 0.02 0.87% -72.27% 2025-04-15
CNX Resources 30.81 0.20 0.64% 29.67% 2025-04-15
ConocoPhillips 86.63 0.24 0.28% -33.56% 2025-04-15
Comstock Resources 19.25 0.18 0.92% 107.38% 2025-04-15
Chevron 135.28 0.04 0.03% -14.29% 2025-04-15
Devon Energy 28.89 0.20 0.68% -45.21% 2025-04-15
VAALCO Energy, Inc 280.00 0 0% -49.55% 2025-04-14
EOG Resources 108.22 0.63 0.59% -18.32% 2025-04-15
EQT 50.94 0.97 1.93% 40.66% 2025-04-15
Diamondback Energy 128.34 0.67 0.53% -37.53% 2025-04-15
Hess 127.72 -0.05 -0.04% -15.92% 2025-04-15
Kosmos Energy 129.50 -5.50 -4.07% -73.13% 2025-04-15
Kosmos Energy 1.60 -0.05 -3.03% -73.55% 2025-04-15
Vital Energy 13.83 0.14 1.02% -74.98% 2025-04-14
Matador Resources 39.15 -0.08 -0.20% -42.09% 2025-04-15
Murphy Oil 20.38 -0.15 -0.74% -56.19% 2025-04-15
National Fuel Gas 77.81 0.24 0.31% 47.29% 2025-04-15
Occidental Petroleum 38.03 0.13 0.34% -44.43% 2025-04-15
Range Resources 33.64 0.26 0.76% -3.51% 2025-04-15
SM Energy 21.84 -0.12 -0.55% -56.68% 2025-04-15
Exxon Mobil 104.22 0.83 0.80% -12.97% 2025-04-15

価格 日 年 日付
USND 16903 71.96 0.43% 6.54% 2025-04-15
US2000 1893 11.68 0.62% -3.81% 2025-04-15
US500 5432 26.28 0.49% 7.54% 2025-04-15
US100 18938 142.11 0.76% 6.91% 2025-04-15