First Quantum Minerals - 株価

株価
23.19
毎日の変更
-0.57 -2.40%
毎月
-0.22%
毎年
45.30%
Q3 予測
23.45

価格 Chg 日 年 日付
Alcoa 29.31 -0.86 -2.85% -5.98% 2025-08-11
Anglo American 2,159.00 -13.00 -0.60% -3.29% 2025-08-11
Antofagasta 2,037.00 13.00 0.64% 8.38% 2025-08-11
Atalaya Mining 472.50 8.00 1.72% 36.96% 2025-08-08
Boliden 318.80 5.20 1.66% 5.91% 2025-08-08
Cameco 107.05 1.05 0.99% 99.24% 2025-08-11
Cleveland-Cliffs 9.72 0.16 1.67% -23.64% 2025-08-11
Commercial Metals 53.02 -1.00 -1.85% 0.63% 2025-08-11
Capstone Mining 8.66 -0.50 -5.46% 4.09% 2025-08-11
Capstone Copper Corp 10.17 0.51 5.28% 9.83% 2025-08-11
Freeport-McMoran 41.46 -0.41 -0.98% -0.06% 2025-08-11
First Quantum Minerals 23.19 -0.57 -2.40% 45.30% 2025-08-11
Franco-Nevada 242.41 6.32 2.68% 42.32% 2025-08-11
First Majestic Silver 12.03 0.20 1.69% 68.96% 2025-08-11
Fortuna Silver Mines 9.25 0.20 2.21% 55.99% 2025-08-11
Glencore 293.10 4.85 1.68% -28.56% 2025-08-11
HudBay Minerals Ord Shs 9.55 -0.09 -0.93% 29.76% 2025-08-11
Ivanhoe Mines 11.19 -0.46 -3.95% -28.59% 2025-08-11
Kinross 26.36 0.24 0.92% 115.18% 2025-08-11
Labrador Iron Ore 26.35 0.11 0.42% -13.24% 2025-08-11
Lundin Mining 15.37 -0.55 -3.45% 21.31% 2025-08-11
Major Drilling 9.09 0.30 3.41% -0.44% 2025-08-11
Newmont Mining 68.87 -0.11 -0.16% 41.29% 2025-08-11
Nucor 136.52 -2.46 -1.77% -6.04% 2025-08-11
Royal Gold Usa 170.77 1.80 1.07% 31.81% 2025-08-11
Rio Tinto 4,587.00 14.00 0.31% -7.18% 2025-08-11
Sherritt International 0.14 0 0% -33.33% 2025-08-11
Southern Copper 96.12 -3.98 -3.98% -4.19% 2025-08-11
Steel Dynamics 122.45 -0.57 -0.46% 2.45% 2025-08-11
Teck Resources 44.51 -0.94 -2.07% -30.26% 2025-08-11
Vale 10.20 -0.02 -0.20% -0.78% 2025-08-11

価格 日 年 日付
TSX 27775 16.55 0.06% 24.00% 2025-08-11
Canada TSX 60 Index 1651 1.35 0.08% 23.01% 2025-08-11