株価
24.13
毎日の変更
-2.31%
毎年
2.86%

価格
Alcoa 51.01 -2.83 -5.26% 35.27%
Anglo American 2,842.50 -64.50 -2.22% -0.91%
Barrick Gold USA 16.07 -0.34 -2.07% -16.43%
Agnico Eagle Mines USA 43.72 -0.44 -1.00% -22.10%
Antofagasta 1,130.50 -39.00 -3.33% -19.19%
BHP Group PLC 2,387.00 15.50 0.65% 9.32%
Boliden 357.05 1.05 0.29% 19.98%
Cameco 29.27 -2.44 -7.69% 41.54%
Cliffs Natural Resources 17.79 -0.66 -3.58% -22.62%
Commercial Metals 42.40 -0.91 -2.10% 30.95%
Capstone Mining 3.05 -0.19 -5.86% -36.59%
Freeport-McMoran 30.45 -0.78 -2.50% -7.16%
First Quantum Minerals 24.13 -0.57 -2.31% 2.86%
Franco-Nevada 167.01 -1.37 -0.81% -7.82%
First Majestic Silver 9.69 -0.35 -3.49% -36.21%
Fortuna Silver Mines 3.15 -0.13 -3.96% -35.85%
Glencore 487.15 -11.10 -2.23% 57.35%
HudBay Minerals Ord Shs 4.17 -0.23 -5.23% -22.49%
IAMGOLD Corp (USA) 1.27 -0.09 -6.62% -42.01%
Ivanhoe Mines Ltd 8.78 -0.34 -3.73% -2.34%
Kinross 4.58 0.09 2.00% -37.26%
Labrador Iron Ore 29.21 -0.23 -0.78% -27.48%
Lundin Mining 6.87 -0.22 -3.10% -29.10%
Major Drilling 9.24 -0.01 -0.11% 22.87%
Newmont Mining 43.53 -1.12 -2.51% -22.75%
Nucor 138.17 -4.37 -3.07% 18.68%
OceanaGold Corp 2.30 0.02 0.88% -4.17%
Pan American Silver USA 16.13 -0.68 -4.05% -32.60%
Royal Gold Usa) 97.20 -2.95 -2.95% -10.55%
Rio Tinto 4,911.50 -35.00 -0.71% -6.02%
Sherritt International 0.44 -0.01 -1.14% 12.99%
Southern Copper 48.40 -1.02 -2.06% -20.38%
Silver Standard Resources 55.73 -1.54 -2.69% -56.30%
Steel Dynamics 81.80 -2.63 -3.12% 22.13%
Teck Resources 44.20 -0.54 -1.21% 75.12%
Vale 12.88 -0.22 -1.68% -29.35%
United States Steel 23.14 -0.53 -2.24% -14.33%
Yamana Gold 6.14 -0.16 -2.54% 14.13%

価格
CATSX 20111 -153.99 -0.76% -1.12%