First Quantum Minerals - 株価

株価
24.19
毎日の変更
0.26 1.09%
毎月
15.91%
毎年
30.62%
Q3 予測
23.92

価格 Chg 日 年 日付
Alcoa 29.57 1.10 3.86% -25.55% 2025-06-30
Anglo American 2,177.97 27.97 1.30% -9.10% 2025-07-01
Antofagasta 1,842.00 32.50 1.80% -11.57% 2025-07-01
Atalaya Mining 463.00 9.00 1.98% 6.07% 2025-07-01
Boliden 295.30 0.20 0.07% -12.30% 2025-07-01
Cameco 101.13 0.72 0.72% 48.79% 2025-06-30
Cleveland-Cliffs 7.60 0.18 2.43% -50.62% 2025-06-30
Commercial Metals 48.91 -1.11 -2.22% -8.61% 2025-06-30
Capstone Mining 8.36 0.09 1.09% -15.04% 2025-06-30
Capstone Copper Corp 9.41 -0.01 -0.11% -12.38% 2025-07-01
Freeport-McMoran 43.35 -0.52 -1.19% -10.46% 2025-06-30
First Quantum Minerals 24.19 0.26 1.09% 30.62% 2025-06-30
Franco-Nevada 223.57 2.52 1.14% 37.13% 2025-06-30
First Majestic Silver 11.27 0.27 2.45% 40.88% 2025-06-30
Fortuna Silver Mines 8.91 0.17 1.95% 31.61% 2025-06-30
Glencore 290.25 6.65 2.34% -37.75% 2025-07-01
HudBay Minerals Ord Shs 10.61 0.05 0.47% 16.47% 2025-06-30
Ivanhoe Mines 10.23 0.04 0.39% -42.37% 2025-06-30
Kinross 21.28 0.91 4.47% 94.16% 2025-06-30
Labrador Iron Ore 28.38 -0.11 -0.39% -1.80% 2025-06-30
Lundin Mining 14.32 -0.10 -0.69% -4.28% 2025-06-30
Major Drilling 8.86 -0.02 -0.23% -1.23% 2025-06-30
Newmont Mining 58.26 1.50 2.64% 39.83% 2025-06-30
Nucor 129.54 -1.89 -1.44% -17.46% 2025-06-30
Royal Gold Usa 177.84 2.36 1.34% 42.26% 2025-06-30
Rio Tinto 4,199.75 -45.25 -1.07% -18.77% 2025-07-01
Sherritt International 0.15 0 0% -44.23% 2025-06-30
Southern Copper 101.17 -1.34 -1.31% -6.88% 2025-06-30
Steel Dynamics 127.98 -3.23 -2.46% -0.92% 2025-06-30
Teck Resources 55.07 -0.48 -0.86% -16.99% 2025-06-30
Vale 9.71 -0.03 -0.31% -13.30% 2025-06-30

価格 日 年 日付
TSX 26857 164.79 0.62% 22.33% 2025-06-30
Canada TSX 60 Index 1599 8.67 0.55% 22.09% 2025-06-30