株価
8,855.00
毎日の変更
-15.00 -0.17%
毎月
-3.49%
毎年
63.23%
Q1 予測
8,955.26
価格 日付
AKRN Acron 17,540.00 -200.00 -1.13% 192.53% 2024-03-28
ALRS Alrosa 78.24 -0.15 -0.19% 21.19% 2024-03-28
AMEZ Ashinskiy Metzavod PAO 69.40 0.24 0.35% -28.52% 2024-03-28
AVNT Avient 42.96 1.17 2.80% 8.90% 2024-03-27
BLNG Belon Oao 27.11 0.22 0.80% -2.99% 2024-03-28
CC Chemours 28.88 1.51 5.52% -1.50% 2024-03-27
CHMF Severstal 1,867.00 -16.80 -0.89% 73.74% 2024-03-28
CHMK Chelyabinskiy 8,855.00 -15.00 -0.17% 63.23% 2024-03-28
GMKN Norilsk Nickel 15,236.00 -64.00 -0.42% 1.01% 2024-03-28
KOGK Korshunovkiy Gok Pao 58,800.00 400.00 0.68% 40.00% 2024-03-28
KZOS Kazan Sintez 105.30 0.40 0.38% 3.64% 2024-03-28
MAGN Magnitogorskiy Metallurgicheskiy Kombinat PAO 56.41 -0.19 -0.33% 38.93% 2024-03-28
MTLR Mechel 276.02 -1.19 -0.43% 77.19% 2024-03-28
NLMK Novolipetsk Steel 221.24 -1.36 -0.61% 67.81% 2024-03-28
PHOR PhosAgro 6,618.00 11.00 0.17% -10.72% 2024-03-28
PLZL Polyus 11,490.00 -33.00 -0.29% 21.88% 2024-03-28
RASP Raspadskaya 396.45 -2.55 -0.64% 43.90% 2024-03-28
ROLO Rusolovo Pao 1.19 -0.01 -1.19% 53.21% 2024-03-28
VSMO Korporatsiya Vsmpo Avisma 36,880.00 -60.00 -0.16% -20.82% 2024-03-28
WRK WestRock 49.20 -0.14 -0.28% 69.13% 2024-03-27

価格 日付
INDEXCF MOEX 3307 2.91 0.09% 34.38% 2024-03-28