価格 Chg 日付
Akron 16,066.00 -80.00 -0.50% 5.81% 2025-07-24
Alrosa 46.46 -0.90 -1.90% -27.20% 2025-07-24
Avient 33.57 -0.68 -1.99% -25.32% 2025-07-24
Chemours 14.00 -0.62 -4.24% -40.40% 2025-07-24
Severstal 1,036.00 -25.20 -2.37% -28.45% 2025-07-23
Chelyabinskiy 4,830.00 -40.00 -0.82% -30.30% 2025-07-24
Norilsk Nickel 119.10 0.86 0.73% -8.88% 2025-07-24
Korshunovkiy Gok Pao 34,600.00 0 0% -22.07% 2025-07-23
Kazan Sintez 75.80 -0.90 -1.17% -22.97% 2025-07-24
Magnitogorskiy Metallurgicheskiy Kombinat PAO 34.31 -0.46 -1.32% -36.24% 2025-07-23
Mechel 91.77 0.84 0.92% -51.10% 2025-07-24
Novolipetsk Steel 115.24 -1.92 -1.64% -32.58% 2025-07-23
PhosAgro 6,481.00 -48.00 -0.74% 12.56% 2025-07-24
Polyus 1,961.80 -7.00 -0.36% 51.38% 2025-07-24
Raspadskaya 222.80 0.30 0.13% -21.80% 2025-07-24
Rusolovo Pao 0.58 -0.01 -1.13% -34.30% 2025-07-24
Korporatsiya Vsmpo Avisma 27,980.00 -360.00 -1.27% -9.39% 2025-07-24

価格 日付
MOEX 2808 -33.38 -1.17% -7.64% 2025-07-24