Magnitogorskiy Metallurgicheskiy Kombinat PAO - 株価

株価
32.67
毎日の変更
-0.42 -1.25%
毎月
-1.28%
毎年
-21.45%
Q3 予測
33.07

価格 Chg 日 年 日付
Inner Mongolia BaoTou Steel 2.65 -0.10 -3.64% 86.62% 2025-09-02
Akron 16,248.00 -4.00 -0.02% 7.96% 2025-09-02
Alrosa 46.09 0.08 0.17% -2.95% 2025-09-02
Severstal 1,072.40 14.80 1.40% -8.83% 2025-09-02
Chelyabinskiy 5,000.00 0 0% -16.67% 2025-09-02
Companhia Siderurgica Nacional 7.54 -0.07 -0.92% -35.83% 2025-09-01
Erdemir 29.74 -0.10 -0.34% -38.63% 2025-09-02
Gerdau 16.90 0.24 1.44% -7.75% 2025-09-01
Norilsk Nickel 123.30 0.10 0.08% 18.56% 2025-09-02
Metalurgica Gerdau 9.50 0.04 0.42% -8.92% 2025-09-01
JSW Steel 1,040.60 5.10 0.49% 11.78% 2025-09-02
Kumba Iron Ore 31,930.00 280.00 0.88% -1.59% 2025-09-02
Magnitogorskiy Metallurgicheskiy Kombinat PAO 32.67 -0.42 -1.25% -21.45% 2025-09-02
Mechel 79.07 0.05 0.06% -30.03% 2025-09-02
Novolipetsk Steel 117.20 0.58 0.50% -8.28% 2025-09-02
Polyus 2,186.00 3.60 0.16% 89.81% 2025-09-02
United Company RUSAL 4.22 0.07 1.69% 80.34% 2025-09-02
Usinas Siderurgicas de Minas Gerais - Usiminas 4.36 -0.01 -0.23% -29.22% 2025-09-01

価格 日 年 日付
MOEX 2873 -14.06 -0.49% 13.69% 2025-09-02