Magnitogorskiy Metallurgicheskiy Kombinat PAO - 株価


価格 Chg 日 年 日付
Inner Mongolia BaoTou Steel 1.79 0.02 1.13% 23.45% 2025-06-30
Akron 15,834.00 90.00 0.57% 1.33% 2025-06-30
Alrosa 47.90 1.61 3.48% -33.69% 2025-06-30
Severstal 1,061.60 35.60 3.47% -32.71% 2025-06-30
Chelyabinskiy 4,805.00 -20.00 -0.41% -35.29% 2025-06-30
Companhia Siderurgica Nacional 7.44 -0.06 -0.80% -42.37% 2025-06-30
Erdemir 26.66 0.84 3.25% -48.48% 2025-06-30
Gerdau 16.00 0.10 0.63% -12.66% 2025-06-30
Norilsk Nickel 111.76 0.66 0.59% -15.65% 2025-06-30
Metalurgica Gerdau 8.93 0.11 1.25% -16.46% 2025-06-30
JSW Steel 1,018.55 -10.35 -1.01% 7.91% 2025-06-30
Kumba Iron Ore 28,504.00 -3.00 -0.01% -36.25% 2025-06-30
Magnitogorskiy Metallurgicheskiy Kombinat PAO 34.27 1.28 3.86% -38.38% 2025-06-30
Mechel 85.95 3.86 4.70% -60.66% 2025-06-30
Novolipetsk Steel 112.72 2.48 2.25% -37.72% 2025-06-30
Polyus 1,823.60 38.80 2.17% 49.66% 2025-06-30
United Company RUSAL 3.93 -0.05 -1.26% 61.73% 2025-06-30
Usinas Siderurgicas de Minas Gerais - Usiminas 4.12 -0.03 -0.72% -47.65% 2025-06-30

価格 日 年 日付
MOEX 2847 41.27 1.47% -10.62% 2025-06-30