Petrobras - 株価


価格 Chg 日 年 日付
Sinopec 5.90 0.02 0.34% -8.81% 2025-07-29
Petrochina 8.72 0.16 1.87% -0.68% 2025-07-29
Alpek 9.24 -0.04 -0.43% -25.12% 2025-07-29
Vibra Energia 21.02 0 0% -9.00% 2025-07-29
Braskem 8.95 -0.03 -0.33% -49.97% 2025-07-29
Cosan USA 5.80 -0.06 -1.02% -56.85% 2025-07-29
Dana Gas 0.78 0 0% 11.80% 2025-07-25
Delek 69,770.00 570.00 0.82% 75.83% 2025-07-29
Gazprom 123.64 0.78 0.63% -6.62% 2025-07-29
Lukoil 6,013.50 32.00 0.54% -11.64% 2025-07-29
Oil & Natural Gas Corporation 241.75 1.73 0.72% -27.16% 2025-07-29
Pampa Energia 74.61 0.26 0.35% 64.48% 2025-07-28
Raizen 1.48 -0.03 -1.99% -51.63% 2025-07-25
Rosneft 418.90 3.85 0.93% -18.50% 2025-07-29
Sao Martinho 18.35 0.63 3.56% -38.28% 2025-07-28
OMV Petrom 0.78 0.003 0.32% -1.65% 2025-07-25
Tenaris 38.03 -0.04 -0.11% 20.42% 2025-07-28
Ultrapar Participaco 17.01 0.47 2.84% -24.97% 2025-07-28
YPF 33.23 0.07 0.21% 72.18% 2025-07-28

価格 日 年 日付
IBOVESPA 132837 708.00 0.54% 5.31% 2025-07-29