Petrobras - 株価


価格 Chg 日 年 日付
Sinopec 5.76 -0.20 -3.36% -5.11% 2025-06-18
Petrochina 9.18 0 0% -7.18% 2025-06-18
Alpek 10.40 -0.05 -0.48% -26.29% 2025-06-17
Vibra Energia 21.50 0.04 0.19% 5.13% 2025-06-17
Braskem 10.25 -0.31 -2.94% -41.73% 2025-06-17
Cosan USA 8.12 -0.32 -3.79% -34.99% 2025-06-17
Dana Gas 0.70 0.004 0.58% 11.68% 2025-06-16
Delek 67,710.00 1,710.00 2.59% 70.98% 2025-06-18
Gazprom 127.80 0.63 0.50% 12.25% 2025-06-18
Lukoil 6,417.00 9.00 0.14% -9.49% 2025-06-18
Oil & Natural Gas Corporation 250.00 -2.31 -0.92% -7.94% 2025-06-18
Pampa Energia 73.28 -0.50 -0.68% 60.74% 2025-06-17
Raizen 1.85 -0.05 -2.63% -34.40% 2025-06-17
Rosneft 456.60 -0.35 -0.08% -16.60% 2025-06-18
Sao Martinho 19.67 -0.44 -2.19% -36.26% 2025-06-17
OMV Petrom 0.75 0.01 0.74% -0.13% 2025-06-16
Tenaris 36.77 -0.01 -0.01% 18.14% 2025-06-18
Ultrapar Participaco 17.24 0.13 0.76% -19.70% 2025-06-17
YPF 35.72 0.29 0.81% 70.00% 2025-06-18

価格 日 年 日付
IBOVESPA 138684 -156.00 -0.11% 15.93% 2025-06-18