Petrobras - 株価


価格 Chg 日 年 日付
Sinopec 5.79 0.11 1.94% -12.54% 2025-05-28
Petrochina 8.34 0.17 2.08% -20.50% 2025-05-28
Alpek 11.35 0.09 0.80% -19.45% 2025-05-28
Vibra Energia 20.42 0.24 1.19% -6.67% 2025-05-28
Braskem 11.67 0.24 2.10% -39.60% 2025-05-28
Cosan USA 8.23 0.08 0.98% -40.53% 2025-05-28
Dana Gas 0.71 0 0% 13.28% 2025-05-27
Delek 63,870.00 370.00 0.58% 53.76% 2025-05-28
Gazprom 132.00 4.59 3.60% 2.41% 2025-05-28
Lukoil 6,670.50 184.50 2.84% -13.19% 2025-05-28
Oil & Natural Gas Corporation 242.67 -1.87 -0.76% -10.73% 2025-05-28
Pampa Energia 81.40 0.12 0.15% 67.73% 2025-05-28
Raizen 1.97 -0.02 -1.01% -31.36% 2025-05-28
Rosneft 428.00 14.35 3.47% -25.65% 2025-05-28
Sao Martinho 21.00 -0.10 -0.47% -22.65% 2025-05-28
OMV Petrom 0.71 0.01 1.87% 0.43% 2025-05-27
Tenaris 33.32 0.71 2.18% 1.25% 2025-05-28
Ultrapar Participaco 16.60 -0.28 -1.66% -29.66% 2025-05-28
YPF 36.96 0.39 1.07% 64.56% 2025-05-28

価格 日 年 日付
IBOVESPA 138888 -653.23 -0.47% 13.19% 2025-05-28