Petrobras - 株価


価格 Chg 日 年 日付
Sinopec 5.68 0.03 0.53% -13.15% 2025-07-08
Petrochina 8.57 0.04 0.47% -19.45% 2025-07-08
Alpek 9.95 -0.24 -2.36% -23.17% 2025-07-08
Vibra Energia 21.96 -0.09 -0.41% -1.08% 2025-07-08
Braskem 9.30 -0.03 -0.32% -49.57% 2025-07-08
Cosan USA 6.89 -0.01 -0.14% -51.07% 2025-07-08
Dana Gas 0.73 -0.01 -1.36% 4.60% 2025-07-07
Delek 69,980.00 -20.00 -0.03% 65.16% 2025-07-08
Gazprom 121.69 -2.33 -1.88% -1.79% 2025-07-08
Lukoil 6,017.50 -93.00 -1.52% -13.29% 2025-07-08
Oil & Natural Gas Corporation 243.24 1.72 0.71% -18.22% 2025-07-08
Pampa Energia 74.83 5.77 8.36% 61.72% 2025-07-08
Raizen 1.67 -0.02 -1.18% -44.88% 2025-07-08
Rosneft 417.20 -9.40 -2.20% -20.53% 2025-07-08
Sao Martinho 17.60 0.22 1.27% -46.06% 2025-07-08
OMV Petrom 0.77 0.01 0.79% -0.45% 2025-07-07
Tenaris 38.85 0.80 2.10% 27.54% 2025-07-08
Ultrapar Participaco 17.71 -0.05 -0.28% -22.93% 2025-07-08
YPF 33.05 2.15 6.96% 59.43% 2025-07-08

価格 日 年 日付
IBOVESPA 139303 -186.86 -0.13% 9.59% 2025-07-08