Delek Group - 株価

チャート
Quotes

Ok

width

height

		価格			日	年	日付
600028	Sinopec	4.17		0.01	0.24%	-17.43%	2021-01-19
601857	Petrochina	4.26		0.01	0.24%	-27.18%	2021-01-19
ADRO	Adaro Energy	1,415.00		-25.00	-1.74%	-1.39%	2021-01-19
AZRG	Azrieli Group	21,140.00		230.00	1.10%	-19.16%	2021-01-19
CSAN3	Cosan USA	82.35		0.13	0.16%	3.51%	2021-01-19
DANA	Dana Gas	0.70		0.001	0.14%	-23.48%	2021-01-19
DLEKG	Delek Group	10,590.00		100.00	0.95%	-80.45%	2021-01-19
GAZP	Gazprom	223.15		-3.73	-1.64%	-11.97%	2021-01-19
LKOH	LUKOIL	5,892.00		19.00	0.32%	-12.28%	2021-01-19
NIIS	NIS ad Novi Sad	620.00		-3.00	-0.48%	-14.95%	2021-01-19
OANDO	Oando	3.50		-0.01	-0.28%	-0.57%	2021-01-19
ONGC	Oil & Natural Gas Corporation	98.10		1.45	1.50%	-20.18%	2021-01-19
PETR3	Petrobras	29.12		0.36	1.25%	-8.94%	2021-01-19
PZOL	Paz Oil Company Ltd	34,490.00		0	0%	-26.62%	2021-01-19
ROSN	Rosneft	510.70		-5.80	-1.12%	5.33%	2021-01-19
SNGSP	Surgutneftegas	41.93		-0.36	-0.84%	13.43%	2021-01-19
SNP	OMV Petrom	0.40		0.01	2.06%	-11.50%	2021-01-19

		価格			日	年	日付
TA-125	TA-125	1662		8.96	0.54%	0.02%	2021-01-19

DLEKG:IT

資産

現金と同等

売上原価

流動資産

流動負債

負債

配当率

従業員

株当たりのEPS利益

自己資本および準備金

売上総利益

借入資本

時価総額

当期純利益

普通株資本

収益へのPE価格

税引前利益

販売および管理費

貿易債権者

貿易債務者

	実際	Chg	%Chg
EURUSD	1.21411	0.0004	0.03%
GBPUSD	1.36452	0.0001	0.01%
AUDUSD	0.77090	0.0001	-0.01%
NZDUSD	0.71239	0.0003	-0.04%
USDJPY	103.82	0.0600	-0.06%
USDCNY	6.47479	0.0032	-0.05%
USDCHF	0.88785	0.0004	-0.04%
USDCAD	1.27227	0.0001	-0.01%
USDMXN	19.6459	0.0008	0.00%
USDINR	73.1900	0.0000	0.00%
USDBRL	5.3578	0.0621	1.17%
USDRUB	73.6554	0.3347	-0.45%
DXY	90.398	0.1002	-0.11%
BTCUSD	36,190.65	273	0.76%
[+]

	実際	Chg	%Chg
Dow Jones	30,943	112	0.36%
S&P 500	3,803.36	4	0.12%
NASDAQ 100	13,041	44	0.34%
NIKKEI 225	28,550	84	-0.29%
FTSE 100	6,713	8	-0.11%
DAX	13,815	33	-0.24%
CAC 40	5,599	19	-0.33%
FTSE MIB	22,442	57	-0.25%
IBEX 35	8,199	56	-0.67%
ASX 200	6,773	31	0.45%
SHANGHAI	3,566	0	0.00%
SENSEX	49,398	834	1.72%
MOEX	3,443	29	-0.83%
TSX	17,957	12	0.07%
[+]

	実際	Chg	%Chg
Apple	127.83	0.69	0.54%
Tesla	844.55	18.39	2.23%
Microsoft	216.44	3.79	1.78%
Amazon	3,120.76	16.51	0.53%
Facebook	261.10	9.74	3.87%
Alibaba	252.79	9.33	3.83%
Visa	201.66	0.07	0.03%
JPMorgan Chase	138.04	0.60	-0.43%
Intel	57.99	0.41	0.71%
Johnson & Johnson	162.78	2.48	1.55%
Procter & Gamble	133.60	1.18	-0.88%
Exxon Mobil	48.84	0.95	1.98%
3M	169.12	3.57	2.16%
Goldman Sachs	294.20	6.81	-2.26%
[+]

	実際	Chg	%Chg
Crude Oil	53.2000	0.22	0.42%
Brent	56.0600	0.16	0.29%
Natural gas	2.5560	0.01	0.39%
Gasoline	1.5421	0.00	0.26%
Heating oil	1.5997	0.00	0.06%
Gold	1,845.85	6.51	0.35%
Silver	25.384	0.19	0.77%
Copper	3.6295	0.00	0.07%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,361.7500	26.00	-1.87%
Wheat	663.5000	8.75	-1.30%
Rice	13.1100	0.09	-0.64%
Lumber	668.00	132.10	-16.51%
Cotton	81.15	0.45	0.56%
[+]

	実際	Chg	%Chg
US	1.09	0.002	0.00%
UK	0.29	0.002	0.00%
Japan	0.04	0.005	-0.01%
Germany	-0.55	0.000	0.04%
Netherlands	-0.53	0.000	0.07%
Mexico	5.28	0.000	-0.02%
France	-0.30	0.005	0.01%
Switzerland	-0.42	0.092	0.05%
Belgium	-0.35	0.001	0.01%
Norway	1.03	0.011	-0.01%
India	5.94	0.021	-0.02%
Indonesia	6.29	0.079	0.08%
Sweden	0.09	0.011	0.01%
Poland	1.20	0.000	-0.02%
[+]