Rosneft - 株価

株価
417.20
毎日の変更
-9.40 -2.20%
毎月
-2.01%
毎年
-20.53%
Q3 予測
409.61

価格 Chg 日 年 日付
Sinopec 5.68 0.03 0.53% -13.15% 2025-07-08
China Shenhua Engy 37.72 0.02 0.05% -13.09% 2025-07-08
Shaanxi Coal 19.15 0.02 0.10% -28.03% 2025-07-08
Petrochina 8.57 0.04 0.47% -19.45% 2025-07-08
China Coal 11.30 0.12 1.07% -11.44% 2025-07-08
Formosa Petroche 37.60 -0.25 -0.66% -42.51% 2025-07-07
Ank Bashneft 1,800.00 -26.50 -1.45% -39.52% 2025-07-08
Bharat Petroleum 355.85 5.35 1.53% 18.54% 2025-07-08
Coal India 382.90 -1.35 -0.35% -22.46% 2025-07-08
Dana Gas 0.74 -0.003 -0.40% 6.03% 2025-07-04
Delek 69,100.00 -900.00 -1.29% 63.09% 2025-07-08
Sovkomflot Pao 78.11 -0.81 -1.03% -33.51% 2025-07-08
Gazprom 121.69 -2.33 -1.88% -1.79% 2025-07-08
Hindustan Petroleum 452.25 5.50 1.23% 36.63% 2025-07-08
Slavneft' Y 15.95 0.20 1.27% -25.29% 2025-07-08
Lukoil 6,017.50 -93.00 -1.52% -13.29% 2025-07-08
MOL 3,000.00 18.00 0.60% 5.63% 2025-07-08
Novatek 1,016.20 -14.00 -1.36% -4.31% 2025-07-08
Oil & Natural Gas Corporation 243.25 1.73 0.72% -18.22% 2025-07-08
Rosneft 417.20 -9.40 -2.20% -20.53% 2025-07-08
Surgutneftegas 21.83 -0.29 -1.31% -22.29% 2025-07-08
OMV Petrom 0.77 0.01 0.79% -0.45% 2025-07-07
Tatneft 622.00 -17.20 -2.69% -5.83% 2025-07-08
Transneft 1,396.20 -10.20 -0.73% -7.17% 2025-07-08
Turkiye Petrol Rafinerileri AS 140.50 -5.70 -3.90% -16.77% 2025-07-08
Ultrapar Participaco 17.79 0.03 0.17% -22.58% 2025-07-08
Var'yeganneftegaz Pao 2,220.00 -35.00 -1.55% -25.00% 2025-07-08

価格 日 年 日付
MOEX 2755 -1.02 -0.04% -9.78% 2025-07-08