Rosneft - 株価

価格 Chg 日 年 日付
Sinopec 6.39 -0.03 -0.47% -1.24% 2024-05-09
China Shenhua Engy 40.85 -0.30 -0.73% 30.26% 2024-05-09
Shaanxi Coal 24.91 -0.25 -0.99% 21.87% 2024-05-09
Petrochina 10.07 -0.06 -0.59% 29.60% 2024-05-09
China Coal 12.25 -0.13 -1.05% 33.15% 2024-05-09
Formosa Petroche 71.50 -0.20 -0.28% -15.68% 2024-05-06
Ank Bashneft 3,359.50 8.00 0.24% 140.48% 2024-05-08
Bharat Petroleum 592.95 -29.00 -4.66% 59.33% 2024-05-09
Coal India 444.00 -20.60 -4.43% 87.70% 2024-05-09
Dana Gas 0.69 -0.004 -0.58% -17.07% 2024-05-07
Delek 43,830.00 -40.00 -0.09% 11.90% 2024-05-09
Sovkomflot Pao 134.57 0.65 0.49% 129.68% 2024-05-08
Gazprom 154.22 0.06 0.04% -12.14% 2024-05-08
Hindustan Petroleum 500.00 -23.10 -4.42% 95.27% 2024-05-09
Slavneft' Y 27.70 0.25 0.91% 17.87% 2024-05-08
Lukoil 7,714.00 -8.50 -0.11% 63.57% 2024-05-08
MOL 3,040.00 -24.00 -0.78% 8.42% 2024-05-09
NIS ad Novi 873.00 0 0% 5.43% 2024-05-08
Novatek 1,227.20 -12.00 -0.97% -3.37% 2024-05-08
Oil & Natural Gas Corporation 266.20 -11.10 -4.00% 59.45% 2024-05-09
Rosneft 578.50 -1.45 -0.25% 47.54% 2024-05-08
Surgutneftegas 36.36 -0.13 -0.36% 52.77% 2024-05-08
OMV Petrom 0.70 -0.01 -0.85% 42.86% 2024-05-08
Tatneft 721.80 3.80 0.53% 79.37% 2024-05-08
Transneft 1,636.00 -8.00 -0.49% 34.87% 2024-05-08
Turkiye Petrol Rafinerileri AS 189.10 -3.60 -1.87% 190.92% 2024-05-09
Ultrapar Participaco 24.58 -2.22 -8.28% 48.34% 2024-05-09
Var'yeganneftegaz Pao 3,874.00 54.00 1.41% 123.29% 2024-05-08

価格 日 年 日付
MOEX 3435 8.55 0.25% 34.76% 2024-05-08