Rosneft - 株価


価格 Chg 日 年 日付
Sinopec 5.88 -0.08 -1.34% -12.24% 2025-07-28
China Shenhua Engy 37.80 -0.63 -1.64% -7.44% 2025-07-28
Shaanxi Coal 20.32 -0.44 -2.12% -14.48% 2025-07-28
Petrochina 8.56 -0.11 -1.27% -6.35% 2025-07-28
China Coal 11.95 -0.24 -1.97% 0.76% 2025-07-28
Formosa Petroche 39.35 -0.75 -1.87% -39.37% 2025-07-25
Ank Bashneft 1,756.50 23.50 1.36% -32.83% 2025-07-28
Bharat Petroleum 333.40 0.50 0.15% -1.33% 2025-07-28
Coal India 378.35 -2.45 -0.64% -26.13% 2025-07-28
Dana Gas 0.78 0 0% 11.80% 2025-07-25
Delek 69,360.00 -370.00 -0.53% 72.32% 2025-07-28
Sovkomflot Pao 80.67 -1.53 -1.86% -21.66% 2025-07-28
Gazprom 124.68 -1.19 -0.95% -4.83% 2025-07-28
Hindustan Petroleum 421.80 -0.45 -0.11% 10.65% 2025-07-28
Slavneft' Y 16.65 -0.05 -0.30% -21.46% 2025-07-28
Lukoil 5,983.50 -95.00 -1.56% -11.05% 2025-07-28
MOL 3,070.00 -10.00 -0.32% 8.25% 2025-07-28
Novatek 1,046.00 -6.00 -0.57% 2.47% 2025-07-28
Oil & Natural Gas Corporation 239.75 -0.54 -0.22% -27.98% 2025-07-28
Rosneft 421.80 3.25 0.78% -16.16% 2025-07-28
Surgutneftegas 21.95 -0.36 -1.59% -19.09% 2025-07-28
OMV Petrom 0.78 0.003 0.32% -1.65% 2025-07-25
Tatneft 651.60 -11.90 -1.79% 0.77% 2025-07-28
Transneft 1,316.00 -12.00 -0.90% -2.95% 2025-07-28
Turkiye Petrol Rafinerileri AS 164.50 -2.60 -1.56% 1.23% 2025-07-28
Ultrapar Participaco 17.01 0.47 2.84% -24.97% 2025-07-28
Var'yeganneftegaz Pao 2,375.00 -15.00 -0.63% -24.60% 2025-07-28

価格 日 年 日付
MOEX 2732 -40.55 -1.46% -6.07% 2025-07-28