Rosneft

ROSN

413.40

毎日の変更:

1.75 0.43%

年次変化:

-10.53%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		価格			日	年	資本	日付
ROSN	Rosneft	413.40		1.75	0.43%	-10.53%	73.8B	2019-10-14
TATNP	Tatneft	629.10		-2.90	-0.46%	11.94%	28.1B	2019-10-14
TATN	Tatneft	700.00		-9.70	-1.37%	-11.36%	28.1B	2019-10-14
SNGS	Surgutneftegas	36.25		-0.48	-1.29%	33.74%	19.3B	2019-10-14
SNGSP	Surgutneftegas	37.46		-0.42	-1.10%	0.59%	19.1B	2019-10-14
LKOH	LUKOIL	5,450.00		25.00	0.46%	14.81%	62.3B	2019-10-14
GAZP	Gazprom	226.00		-1.37	-0.60%	37.80%	57.7B	2019-10-14

		価格			日	年	日付
INDEXCF	MOEX	2697		-10.61	-0.39%	12.91%	2019-10-14

	実際	Chg	%Chg
EURUSD	1.10272	0.0013	-0.12%
GBPUSD	1.26116	0.0035	-0.28%
AUDUSD	0.67764	0.0011	-0.16%
NZDUSD	0.63042	0.0032	-0.50%
USDJPY	108.41	0.0070	0.01%
USDCNY	7.06740	0.0194	-0.27%
USDCHF	0.99758	0.0011	0.11%
USDCAD	1.32265	0.0031	0.23%
USDMXN	19.2667	0.0503	-0.26%
USDINR	71.2260	0.3130	0.44%
USDBRL	4.1252	0.0158	0.38%
USDRUB	64.3213	0.1092	0.17%
DXY	98.447	0.1465	0.15%
BTCUSD	8,341.38	38	0.46%
[+]

	実際	Chg	%Chg
Dow Jones	26,787	29	-0.11%
S&P 500	2,966	4	-0.14%
NASDAQ 100	7,842	2	-0.02%
NIKKEI 225	21,799	247	1.15%
FTSE 100	7,213	34	-0.46%
DAX	12,487	25	-0.20%
CAC 40	5,643	22	-0.40%
FTSE MIB	22,098	67	-0.30%
IBEX 35	9,247	27	-0.29%
ASX 200	6,641	35	0.53%
SHANGHAI	3,008	34	1.15%
SENSEX	38,214	87	0.23%
MOEX	2,697	11	-0.39%
TSX	16,415	8	-0.05%
[+]

10Y	実際	Chg	%Chg
US	1.73	0.012	-0.01%
UK	0.63	0.085	-0.09%
Japan	-0.20	0.001	0.00%
Germany	-0.44	0.051	0.07%
Switzerland	-0.69	0.041	0.05%
Sweden	-0.17	0.075	0.07%
Netherlands	-0.31	0.033	0.07%
Norway	1.24	0.046	-0.01%
Indonesia	7.25	0.028	-0.04%
Belgium	-0.14	0.015	0.01%
France	-0.27	0.032	0.01%
Canada	1.52	0.023	-0.02%
China	3.20	0.020	0.02%
Spain	0.23	0.026	-0.03%
[+]

	実際	Chg	%Chg
Crude Oil	53.6950	1.11	-2.03%
Brent	59.3658	1.16	-1.92%
Natural gas	2.2975	0.08	3.57%
Gasoline	1.6146	0.03	-1.53%
Heating oil	1.9132	0.04	-2.26%
Gold	1,493.23	2.41	0.16%
Silver	17.6753	0.12	0.68%
Copper	2.6297	0.01	0.34%
Soybeans	937.3252	2.25	0.24%
Live Cattle	110.6559	1.20	1.10%
Wheat	508.5000	0.50	0.10%
Cotton	62.22	1.66	-2.60%
Rice	11.9400	0.12	-1.00%
Lean Hogs	63.0852	0.18	0.28%
[+]