Rosneft - 株価

株価
426.80
毎日の変更
-1.35 -0.32%
毎月
-6.80%
毎年
-25.86%
Q2 予測
413.17

価格 Chg 日 年 日付
Sinopec 5.74 -0.05 -0.86% -12.23% 2025-05-29
China Shenhua Engy 39.77 -0.04 -0.10% -7.70% 2025-05-29
Shaanxi Coal 20.87 0.08 0.38% -18.73% 2025-05-29
Petrochina 8.31 -0.03 -0.36% -18.53% 2025-05-29
China Coal 10.75 0.01 0.09% -17.81% 2025-05-29
Formosa Petroche 38.40 -1.00 -2.54% -44.51% 2025-05-27
Ank Bashneft 1,828.00 -3.50 -0.19% -41.59% 2025-05-29
Bharat Petroleum 319.05 -2.65 -0.82% -49.01% 2025-05-29
Coal India 398.20 0 0% -17.41% 2025-05-29
Dana Gas 0.71 0 0% 12.38% 2025-05-27
Delek 63,150.00 -720.00 -1.13% 52.02% 2025-05-29
Sovkomflot Pao 76.54 -1.46 -1.87% -39.83% 2025-05-29
Gazprom 130.50 -1.45 -1.10% 4.46% 2025-05-29
Hindustan Petroleum 414.80 -3.25 -0.78% -22.86% 2025-05-29
Slavneft' Y 15.70 -0.05 -0.32% -34.58% 2025-05-29
Lukoil 6,720.00 34.00 0.51% -12.55% 2025-05-29
MOL 3,136.00 -4.00 -0.13% 11.92% 2025-05-29
Novatek 1,101.00 -12.00 -1.08% -1.50% 2025-05-29
Oil & Natural Gas Corporation 242.89 0.22 0.09% -8.93% 2025-05-29
Rosneft 426.80 -1.35 -0.32% -25.86% 2025-05-29
Surgutneftegas 22.21 0.06 0.27% -27.53% 2025-05-29
OMV Petrom 0.71 0.01 1.87% 0.64% 2025-05-27
Tatneft 684.90 -0.90 -0.13% -4.24% 2025-05-29
Transneft 1,277.60 -4.20 -0.33% -23.45% 2025-05-29
Turkiye Petrol Rafinerileri AS 126.90 0.80 0.63% -31.70% 2025-05-29
Ultrapar Participaco 16.60 -0.28 -1.66% -29.66% 2025-05-28
Var'yeganneftegaz Pao 2,320.00 75.00 3.34% -34.50% 2025-05-29

価格 日 年 日付
MOEX 2813 27.82 1.00% -14.24% 2025-05-29