Yandex N V - 株価

チャート
Quotes

YNDX

5,057.80

毎日の変更:

42.00 0.84%

毎年:

81.94%

Ok

width

height

		価格			日	年	日付
035420	Naver	351,000.00		7,500.00	2.18%	91.80%	2021-01-25
035720	Daum Kakao	468,500.00		5,500.00	1.19%	183.08%	2021-01-25
MBT	Mobile TeleSystems OJSC	9.05		-0.12	-1.31%	-14.62%	2021-01-22
QIWI	QIWI	10.33		-0.07	-0.67%	-48.22%	2021-01-22
RTKM	Mimes Rostelekom	104.26		1.17	1.13%	21.52%	2021-01-25

		価格			日	年	日付
INDEXCF	MOEX	3393		10.90	0.32%	10.00%	2021-01-25

YNDX:RM

資産

現金と同等

売上原価

流動資産

流動負債

負債

配当率

従業員

株当たりのEPS利益

自己資本および準備金

売上総利益

債務の支払利息

借入資本

時価総額

当期純利益

営業経費

営業利益

普通株資本

収益へのPE価格

税引前利益

販売収入

販売および管理費

貿易債務者

	実際	Chg	%Chg
EURUSD	1.21443	0.0027	-0.22%
GBPUSD	1.36780	0.0003	-0.02%
AUDUSD	0.77192	0.0007	0.09%
NZDUSD	0.72016	0.0022	0.30%
USDJPY	103.77	0.0160	0.02%
USDCNY	6.49306	0.0038	-0.06%
USDCHF	0.88740	0.0024	0.27%
USDCAD	1.27246	0.0007	-0.06%
USDMXN	20.0438	0.0740	0.37%
USDINR	72.9313	0.0487	-0.07%
USDBRL	5.4666	0.1160	2.17%
USDRUB	75.5461	0.2641	0.35%
DXY	90.331	0.0933	0.10%
USDKRW	1,103.00	0.4800	0.04%
[+]

	実際	Chg	%Chg
Dow Jones	30,829	168	-0.54%
S&P 500	3,840.15	1	-0.03%
NASDAQ 100	13,493	126	0.95%
NIKKEI 225	28,822	191	0.67%
FTSE 100	6,616	79	-1.17%
DAX	13,636	238	-1.72%
CAC 40	5,470	90	-1.62%
FTSE MIB	21,730	359	-1.62%
IBEX 35	7,854	182	-2.27%
ASX 200	6,825	24	0.36%
SHANGHAI	3,624	17	0.48%
SENSEX	48,348	531	-1.09%
MOEX	3,394	11	0.32%
TSX	17,846	70	-0.39%
[+]

	実際	Chg	%Chg
Apple	139.07	2.20	1.61%
Tesla	846.64	1.65	0.20%
Microsoft	225.95	0.98	0.44%
Amazon	3,292.23	14.76	-0.45%
Facebook	274.50	1.63	0.60%
Alibaba	258.62	1.38	-0.53%
Visa	202.02	3.12	-1.52%
JPMorgan Chase	133.79	1.04	-0.77%
Intel	56.66	5.80	-9.29%
Johnson & Johnson	163.55	1.82	1.13%
Procter & Gamble	130.00	1.01	-0.77%
Exxon Mobil	47.43	0.68	-1.41%
3M	169.04	1.63	-0.96%
Goldman Sachs	289.39	0.02	0.01%
[+]

	実際	Chg	%Chg
Crude Oil	52.1100	0.16	-0.31%
Brent	55.2600	0.15	-0.27%
Natural gas	2.5250	0.08	3.23%
Gasoline	1.5478	0.00	-0.06%
Heating oil	1.5720	0.00	-0.25%
Gold	1,863.63	11.08	0.60%
Silver	25.652	0.25	0.99%
Copper	3.6210	0.01	-0.22%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,309.5000	14.75	-1.11%
Wheat	633.7500	0.75	-0.12%
Coffee	123.65	0.40	-0.32%
Orange Juice	116.00	0.90	-0.77%
Cotton	81.99	0.43	0.53%
[+]

	実際	Chg	%Chg
US	1.07	0.026	-0.03%
UK	0.28	0.027	-0.03%
Japan	0.04	0.002	0.00%
Germany	-0.51	0.028	0.03%
Belgium	-0.32	0.003	0.00%
Brazil	7.82	0.000	0.00%
Mexico	5.32	0.030	0.03%
Netherlands	-0.45	0.056	0.06%
France	-0.28	0.001	0.00%
Switzerland	-0.44	0.052	0.05%
South Korea	1.78	0.021	0.02%
Indonesia	6.29	0.003	0.00%
India	5.95	0.015	0.02%
China	3.14	0.020	-0.02%
[+]